[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1895.00 - 0 1,750 0
29 Feb 21982.80 1895.00 - 1,800 1,750 1,750
28 Feb 21951.15 2060.00 - 0 250 0
27 Feb 22198.35 2060.00 - 0 250 0
26 Feb 22122.05 2060.00 - 1,700 250 250
23 Feb 22212.70 1705.45 - 0 0 0
22 Feb 22217.45 1705.45 - 0 0 0
21 Feb 22055.05 1705.45 - 0 0 0
20 Feb 22196.95 1705.45 - 0 0 0
19 Feb 22122.25 1705.45 - 0 0 0
16 Feb 22040.70 1705.45 - 0 0 0
15 Feb 21910.75 1705.45 - 0 0 0
14 Feb 21840.05 1705.45 - 0 0 0
13 Feb 21743.25 1705.45 - 0 0 0
12 Feb 21616.05 1705.45 - 0 0 0
9 Feb 21778.70 1705.45 - 0 0 0


For NIFTY 50 - strike price 20150 expiring on 07MAR2024

Delta for 20150 CE is n/a

Historical price for 20150 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1895.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1895.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2060.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 2060.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 2060.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 1705.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 1705.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 1705.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 1705.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 1705.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 1705.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 1705.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 1705.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 1705.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 1705.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 1705.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1.60 - 6,55,950 71,400 84,850
29 Feb 21982.80 1.65 - 1,36,150 11,150 13,450
28 Feb 21951.15 2.70 - 23,350 -250 2,300
27 Feb 22198.35 2.55 - 7,600 2,150 2,550
26 Feb 22122.05 2.20 - 4,450 400 400
23 Feb 22212.70 16.30 - 0 0 0
22 Feb 22217.45 16.30 - 0 0 0
21 Feb 22055.05 16.30 - 0 0 0
20 Feb 22196.95 16.30 - 0 0 0
19 Feb 22122.25 16.30 - 0 0 0
16 Feb 22040.70 16.30 - 0 0 0
15 Feb 21910.75 16.30 - 0 0 0
14 Feb 21840.05 16.30 - 0 0 0
13 Feb 21743.25 16.30 - 0 0 0
12 Feb 21616.05 16.30 - 0 0 0
9 Feb 21778.70 16.30 - 0 0 0


For NIFTY 50 - strike price 20150 expiring on 07MAR2024

Delta for 20150 PE is n/a

Historical price for 20150 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 84850


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11150 which increased total open position to 13450


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2300


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2550


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0