[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 2230.00 - 150 100 1,350
29 Feb 21982.80 1980.00 - 500 300 1,250
28 Feb 21951.15 1915.00 - 600 400 950
27 Feb 22198.35 2099.00 - 100 100 550
26 Feb 22122.05 2091.00 - 400 450 450
23 Feb 22212.70 1922.60 - 0 100 0
22 Feb 22217.45 1922.60 - 50 100 100
21 Feb 22055.05 2100.00 - 0 50 0
20 Feb 22196.95 2100.00 - 100 50 50
19 Feb 22122.25 1753.05 - 0 0 0
16 Feb 22040.70 1753.05 - 0 0 0
15 Feb 21910.75 1753.05 - 0 0 0
14 Feb 21840.05 1753.05 - 0 0 0
13 Feb 21743.25 1753.05 - 0 0 0
12 Feb 21616.05 1753.05 - 0 0 0
9 Feb 21778.70 1753.05 - 0 0 0


For NIFTY 50 - strike price 20100 expiring on 07MAR2024

Delta for 20100 CE is n/a

Historical price for 20100 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 2230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1350


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1980.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1250


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 1915.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 950


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 2099.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 550


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 2091.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 1922.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 1922.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 2100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 2100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 1753.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 1753.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 1753.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 1753.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 1753.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 1753.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 1753.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1.60 - 18,82,600 62,250 2,57,100
29 Feb 21982.80 1.60 - 4,66,000 1,85,950 1,94,850
28 Feb 21951.15 2.40 - 35,300 7,050 8,900
27 Feb 22198.35 1.95 - 1,950 700 1,850
26 Feb 22122.05 2.45 - 650 400 1,150
23 Feb 22212.70 3.05 - 1,200 -150 750
22 Feb 22217.45 3.05 - 200 900 900
21 Feb 22055.05 11.80 - 0 750 0
20 Feb 22196.95 11.80 - 0 750 0
19 Feb 22122.25 11.80 - 0 750 0
16 Feb 22040.70 11.80 - 0 750 0
15 Feb 21910.75 11.80 - 0 750 0
14 Feb 21840.05 11.80 - 1,000 750 750
13 Feb 21743.25 14.25 - 0 0 0
12 Feb 21616.05 14.25 - 0 0 0
9 Feb 21778.70 14.25 - 0 0 0


For NIFTY 50 - strike price 20100 expiring on 07MAR2024

Delta for 20100 PE is n/a

Historical price for 20100 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 62250 which increased total open position to 257100


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 185950 which increased total open position to 194850


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 8900


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1850


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1150


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 750


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0