[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 2035.00 - 0 50 0
29 Feb 21982.80 2035.00 - 0 50 0
28 Feb 21951.15 2035.00 - 300 50 950
27 Feb 22198.35 2140.00 - 50 -50 900
26 Feb 22122.05 2180.00 - 750 950 950
23 Feb 22212.70 2150.00 - 0 100 0
22 Feb 22217.45 2150.00 - 0 100 0
21 Feb 22055.05 2150.00 - 0 100 0
20 Feb 22196.95 2150.00 - 100 100 300
19 Feb 22122.25 2210.00 - 250 200 200
16 Feb 22040.70 1800.90 - 0 0 0
15 Feb 21910.75 1800.90 - 0 0 0
14 Feb 21840.05 1800.90 - 0 0 0
13 Feb 21743.25 1800.90 - 0 0 0
12 Feb 21616.05 1800.90 - 0 0 0
9 Feb 21778.70 1800.90 - 0 0 0


For NIFTY 50 - strike price 20050 expiring on 07MAR2024

Delta for 20050 CE is n/a

Historical price for 20050 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 2035.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 2035.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2035.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 950


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 2140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 900


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 2180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 2150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 2150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 2150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 2150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 2210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 1800.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 1800.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 1800.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 1800.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 1800.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 1800.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1.70 - 7,28,550 56,250 79,800
29 Feb 21982.80 1.20 - 1,13,950 17,750 23,550
28 Feb 21951.15 2.40 - 13,800 4,500 5,800
27 Feb 22198.35 2.55 - 3,000 200 1,300
26 Feb 22122.05 2.85 - 2,150 1,100 1,100
23 Feb 22212.70 3.05 - 0 1,200 0
22 Feb 22217.45 3.05 - 200 1,200 1,200
21 Feb 22055.05 12.00 - 0 1,150 0
20 Feb 22196.95 12.00 - 0 1,150 0
19 Feb 22122.25 12.00 - 0 1,150 0
16 Feb 22040.70 12.00 - 0 1,150 0
15 Feb 21910.75 12.00 - 0 1,150 0
14 Feb 21840.05 12.00 - 1,400 1,150 1,150
13 Feb 21743.25 12.45 - 0 0 0
12 Feb 21616.05 12.45 - 0 0 0
9 Feb 21778.70 12.45 - 0 0 0


For NIFTY 50 - strike price 20050 expiring on 07MAR2024

Delta for 20050 PE is n/a

Historical price for 20050 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 79800


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 23550


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5800


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1300


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1150


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0