[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 2325.00 - 0 0 0
29 Feb 21982.80 2325.00 - 0 0 0
28 Feb 21951.15 2325.00 - 0 0 0
27 Feb 22198.35 2325.00 - 250 0 350
26 Feb 22122.05 2270.00 - 150 350 350
23 Feb 22212.70 2320.00 - 0 150 0
22 Feb 22217.45 2320.00 - 0 150 0
21 Feb 22055.05 2320.00 - 0 150 0
20 Feb 22196.95 2320.00 - 0 150 0
19 Feb 22122.25 2320.00 - 150 150 350
16 Feb 22040.70 2220.00 - 200 200 200
15 Feb 21910.75 2050.00 - 50 0 0
14 Feb 21840.05 1897.15 - 0 0 0


For NIFTY 50 - strike price 19950 expiring on 07MAR2024

Delta for 19950 CE is n/a

Historical price for 19950 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 2325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 2325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 2325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 2270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 2320.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 2320.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 2320.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 2320.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 2320.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 350


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 2220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 2050.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 1897.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1.50 - 6,29,700 90,650 1,20,400
29 Feb 21982.80 1.30 - 1,10,900 16,600 29,750
28 Feb 21951.15 2.00 - 19,500 -3,200 13,150
27 Feb 22198.35 2.05 - 24,650 7,250 16,350
26 Feb 22122.05 2.00 - 11,650 1,550 9,100
23 Feb 22212.70 2.60 - 6,600 2,600 7,550
22 Feb 22217.45 3.30 - 4,850 2,200 4,950
21 Feb 22055.05 4.70 - 1,800 500 2,750
20 Feb 22196.95 6.50 - 1,950 0 2,250
19 Feb 22122.25 6.30 - 2,100 -200 2,250
16 Feb 22040.70 6.50 - 1,200 550 2,450
15 Feb 21910.75 6.95 - 1,050 1,100 1,900
14 Feb 21840.05 9.10 - 1,400 800 800


For NIFTY 50 - strike price 19950 expiring on 07MAR2024

Delta for 19950 PE is n/a

Historical price for 19950 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 90650 which increased total open position to 120400


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 16600 which increased total open position to 29750


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 13150


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 16350


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 9100


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7550


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4950


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2750


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2250


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2450


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1900


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800