[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 2403.25 - 250 100 400
29 Feb 21982.80 2140.00 - 250 150 300
28 Feb 21951.15 2197.00 - 100 50 150
27 Feb 22198.35 2410.00 - 100 100 100
26 Feb 22122.05 2430.00 - 0 100 0
23 Feb 22212.70 2430.00 - 50 100 100
20 Feb 22196.95 2286.00 - 100 50 50
15 Feb 21910.75 2100.00 - 100 50 50


For NIFTY 50 - strike price 19900 expiring on 07MAR2024

Delta for 19900 CE is n/a

Historical price for 19900 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 2403.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 2140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2197.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 150


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 2410.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 2430.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 2430.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 2286.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 2100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1.50 - 23,01,450 3,47,600 13,74,000
29 Feb 21982.80 1.50 - 14,69,350 10,09,250 10,26,400
28 Feb 21951.15 1.70 - 32,750 11,450 17,150
27 Feb 22198.35 1.80 - 11,000 -50 5,700
26 Feb 22122.05 2.55 - 10,250 5,750 5,750
23 Feb 22212.70 8.15 - 0 0 0
20 Feb 22196.95 8.15 - 0 0 0
15 Feb 21910.75 8.15 - 0 0 0


For NIFTY 50 - strike price 19900 expiring on 07MAR2024

Delta for 19900 PE is n/a

Historical price for 19900 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 347600 which increased total open position to 1374000


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1009250 which increased total open position to 1026400


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 11450 which increased total open position to 17150


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 5700


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 5750


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0