[--[65.84.65.76]--]
NIFTY
NIFTY 50

22326.9 203.25 (0.92%)

Back to Option Chain


Historical option data for NIFTY

28 Mar 2024 03:29 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 22328.45 0.00 - 0 0 0
27 Mar 22123.65 0.00 - 0 0 0
26 Mar 22004.70 0.00 - 0 0 0
22 Mar 22096.75 0.00 - 0 0 0
21 Mar 22011.95 0.00 - 0 0 0
20 Mar 21839.10 0.00 - 0 0 0
19 Mar 21817.45 0.00 - 0 0 0
18 Mar 22055.70 0.00 - 0 0 0
15 Mar 22023.35 0.00 - 0 0 0
14 Mar 22146.65 0.00 - 0 0 0
13 Mar 21997.70 0.00 - 0 0 0
12 Mar 22335.70 0.00 - 0 0 0
11 Mar 22332.65 0.00 - 0 0 0
7 Mar 22493.55 0.00 - 0 0 0
6 Mar 22474.05 0.00 - 0 0 0
5 Mar 22356.30 0.00 - 0 0 0
4 Mar 22405.60 0.00 - 0 0 0
2 Mar 22378.40 0.00 - 0 0 0
1 Mar 22338.75 0.00 - 0 0 0


For NIFTY 50 - strike price 18750 expiring on 28MAR2024

Delta for 18750 CE is n/a

Historical price for 18750 CE is as follows

On 28 Mar NIFTY was trading at 22328.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar NIFTY was trading at 22123.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar NIFTY was trading at 22004.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Mar NIFTY was trading at 22096.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar NIFTY was trading at 22011.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar NIFTY was trading at 21839.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar NIFTY was trading at 21817.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar NIFTY was trading at 22055.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Mar NIFTY was trading at 22023.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Mar NIFTY was trading at 22146.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar NIFTY was trading at 21997.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar NIFTY was trading at 22335.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar NIFTY was trading at 22332.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar NIFTY was trading at 22493.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar NIFTY was trading at 22474.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar NIFTY was trading at 22356.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar NIFTY was trading at 22405.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar NIFTY was trading at 22378.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 22328.45 0.00 - 0 0 0
27 Mar 22123.65 0.00 - 0 0 0
26 Mar 22004.70 0.00 - 0 0 0
22 Mar 22096.75 0.00 - 0 0 0
21 Mar 22011.95 0.00 - 0 0 0
20 Mar 21839.10 0.00 - 0 0 0
19 Mar 21817.45 0.00 - 0 0 0
18 Mar 22055.70 0.00 - 0 0 0
15 Mar 22023.35 0.00 - 0 0 0
14 Mar 22146.65 0.00 - 0 0 0
13 Mar 21997.70 0.00 - 0 0 0
12 Mar 22335.70 0.00 - 0 0 0
11 Mar 22332.65 0.00 - 0 0 0
7 Mar 22493.55 0.00 - 0 0 0
6 Mar 22474.05 0.00 - 0 0 0
5 Mar 22356.30 0.00 - 0 0 0
4 Mar 22405.60 0.00 - 0 0 0
2 Mar 22378.40 0.00 - 0 0 0
1 Mar 22338.75 0.00 - 0 0 0


For NIFTY 50 - strike price 18750 expiring on 28MAR2024

Delta for 18750 PE is n/a

Historical price for 18750 PE is as follows

On 28 Mar NIFTY was trading at 22328.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar NIFTY was trading at 22123.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar NIFTY was trading at 22004.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Mar NIFTY was trading at 22096.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar NIFTY was trading at 22011.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar NIFTY was trading at 21839.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar NIFTY was trading at 21817.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar NIFTY was trading at 22055.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Mar NIFTY was trading at 22023.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Mar NIFTY was trading at 22146.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar NIFTY was trading at 21997.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar NIFTY was trading at 22335.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar NIFTY was trading at 22332.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar NIFTY was trading at 22493.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar NIFTY was trading at 22474.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar NIFTY was trading at 22356.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar NIFTY was trading at 22405.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar NIFTY was trading at 22378.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0