NIFTY
NIFTY 50
Historical option data for NIFTY
28 Mar 2024 04:00 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
28 Mar | 22326.90 | 0.00 | - | 0 | 0 | 0 | ||||
27 Mar | 22123.65 | 0.00 | - | 0 | 0 | 0 | ||||
26 Mar | 22004.70 | 0.00 | - | 0 | 0 | 0 | ||||
22 Mar | 22096.75 | 0.00 | - | 0 | 0 | 0 | ||||
21 Mar | 22011.95 | 0.00 | - | 0 | 0 | 0 | ||||
20 Mar | 21839.10 | 0.00 | - | 0 | 0 | 0 | ||||
|
||||||||||
19 Mar | 21817.45 | 0.00 | - | 0 | 0 | 0 | ||||
18 Mar | 22055.70 | 0.00 | - | 0 | 0 | 0 | ||||
15 Mar | 22023.35 | 0.00 | - | 0 | 0 | 0 | ||||
14 Mar | 22146.65 | 0.00 | - | 0 | 0 | 0 | ||||
13 Mar | 21997.70 | 0.00 | - | 0 | 0 | 0 | ||||
12 Mar | 22335.70 | 0.00 | - | 0 | 0 | 0 | ||||
11 Mar | 22332.65 | 0.00 | - | 0 | 0 | 0 | ||||
7 Mar | 22493.55 | 0.00 | - | 0 | 0 | 0 | ||||
6 Mar | 22474.05 | 0.00 | - | 0 | 0 | 0 | ||||
5 Mar | 22356.30 | 0.00 | - | 0 | 0 | 0 | ||||
4 Mar | 22405.60 | 0.00 | - | 0 | 0 | 0 | ||||
2 Mar | 22378.40 | 0.00 | - | 0 | 0 | 0 | ||||
1 Mar | 22338.75 | 0.00 | - | 0 | 0 | 0 |
For NIFTY 50 - strike price 18200 expiring on 28MAR2024
Delta for 18200 CE is n/a
Historical price for 18200 CE is as follows
On 28 Mar NIFTY was trading at 22326.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NIFTY was trading at 22123.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NIFTY was trading at 22004.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Mar NIFTY was trading at 22096.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NIFTY was trading at 22011.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTY was trading at 21839.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTY was trading at 21817.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTY was trading at 22055.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Mar NIFTY was trading at 22023.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Mar NIFTY was trading at 22146.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTY was trading at 21997.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTY was trading at 22335.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTY was trading at 22332.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NIFTY was trading at 22493.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTY was trading at 22474.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTY was trading at 22356.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTY was trading at 22405.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NIFTY was trading at 22378.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 22326.90 | 0.00 | - | 0 | 0 | 0 | |
27 Mar | 22123.65 | 0.00 | - | 0 | 0 | 0 | |
26 Mar | 22004.70 | 0.00 | - | 0 | 0 | 0 | |
22 Mar | 22096.75 | 0.00 | - | 0 | 0 | 0 | |
21 Mar | 22011.95 | 0.00 | - | 0 | 0 | 0 | |
20 Mar | 21839.10 | 0.00 | - | 0 | 0 | 0 | |
19 Mar | 21817.45 | 0.00 | - | 0 | 0 | 0 | |
18 Mar | 22055.70 | 0.00 | - | 0 | 0 | 0 | |
15 Mar | 22023.35 | 0.00 | - | 0 | 0 | 0 | |
14 Mar | 22146.65 | 0.00 | - | 0 | 0 | 0 | |
13 Mar | 21997.70 | 0.00 | - | 0 | 0 | 0 | |
12 Mar | 22335.70 | 0.00 | - | 0 | 0 | 0 | |
11 Mar | 22332.65 | 0.00 | - | 0 | 0 | 0 | |
7 Mar | 22493.55 | 0.00 | - | 0 | 0 | 0 | |
6 Mar | 22474.05 | 0.00 | - | 0 | 0 | 0 | |
5 Mar | 22356.30 | 0.00 | - | 0 | 0 | 0 | |
4 Mar | 22405.60 | 0.00 | - | 0 | 0 | 0 | |
2 Mar | 22378.40 | 0.00 | - | 0 | 0 | 0 | |
1 Mar | 22338.75 | 0.00 | - | 0 | 0 | 0 |
For NIFTY 50 - strike price 18200 expiring on 28MAR2024
Delta for 18200 PE is n/a
Historical price for 18200 PE is as follows
On 28 Mar NIFTY was trading at 22326.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NIFTY was trading at 22123.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NIFTY was trading at 22004.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Mar NIFTY was trading at 22096.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NIFTY was trading at 22011.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTY was trading at 21839.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTY was trading at 21817.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTY was trading at 22055.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Mar NIFTY was trading at 22023.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Mar NIFTY was trading at 22146.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTY was trading at 21997.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTY was trading at 22335.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTY was trading at 22332.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NIFTY was trading at 22493.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTY was trading at 22474.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTY was trading at 22356.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTY was trading at 22405.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NIFTY was trading at 22378.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0