`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 16000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 7685 -324.80 - 221.667 -4.333 4,391.333
19 Dec 23951.70 8009.8 -248.50 - 36.333 -20.333 4,396.333
18 Dec 24198.85 8258.3 -134.00 - 3 -0.667 4,416.333
17 Dec 24336.00 8392.3 -322.75 - 16 -4 4,412.667
16 Dec 24668.25 8715.05 -149.95 - 9.333 0 4,414
13 Dec 24768.30 8865 205.00 - 853.667 10.333 4,414.667
12 Dec 24548.70 8660 -51.65 - 6.667 0.667 4,404.333
11 Dec 24641.80 8711.65 36.60 - 3.667 -0.667 4,403.667
10 Dec 24610.05 8675.05 5.30 - 10.333 0.667 4,403.667
9 Dec 24619.00 8669.75 -90.75 - 14.333 0.667 4,401.333
6 Dec 24677.80 8760.5 12.30 - 5.667 0.333 4,399.333
5 Dec 24708.40 8748.2 228.20 - 9.667 -4.667 4,399
4 Dec 24467.45 8520 20.00 - 6.667 -1.333 4,404.667
3 Dec 24457.15 8500 98.00 - 48.667 -11.333 4,406
2 Dec 24276.05 8402 127.00 - 27 -1.333 4,417.333
29 Nov 24131.10 8275 181.50 - 50.667 -3.667 4,418.667
28 Nov 23914.15 8093.5 -288.00 - 38.667 -4.333 4,422.333
27 Nov 24274.90 8381.5 91.35 - 7.333 3 4,426.667
26 Nov 24194.50 8290.15 -54.45 - 1.667 -1 4,423.667
25 Nov 24221.90 8344.6 410.60 - 84.667 -658.667 4,424.667
22 Nov 23907.25 7934 504.75 - 796 -665.333 4,418
21 Nov 23349.90 7429.25 -141.50 - 1,355.333 -21 5,081.667
19 Nov 23518.50 7570.75 -15.80 - 75.667 -5 5,102.667
18 Nov 23453.80 7586.55 -69.55 - 381.333 27.333 5,109
14 Nov 23532.70 7656.1 -91.40 - 1,205.667 18.667 5,081.667
13 Nov 23559.05 7747.5 -234.55 - 1,042.667 601.667 5,064.333
12 Nov 23883.45 7982.05 -309.70 - 63.333 43 4,462.667
11 Nov 24141.30 8291.75 11.75 - 11.333 1 4,419.667
8 Nov 24148.20 8280 -36.35 - 16.333 3.333 4,418.667
7 Nov 24199.35 8316.35 -307.55 - 19.333 -2.333 4,415
6 Nov 24484.05 8623.9 303.90 - 57 1.333 4,417.333
5 Nov 24213.30 8320 180.00 - 22 -4 4,416
4 Nov 23995.35 8140 -271.80 - 125.333 -16 4,420
1 Nov 24304.35 8411.8 -6.20 - 26 -10.333 4,431.667
31 Oct 24205.35 8418 -112.45 - 40.667 2.333 4,431.667
30 Oct 24340.85 8530.45 -99.55 - 10.667 4 4,428.667
29 Oct 24466.85 8630 110.00 - 20.667 3.333 4,423
28 Oct 24339.15 8520 174.65 - 12.333 2 4,419.667
25 Oct 24180.80 8345.35 -264.65 - 241 6 4,417.667
24 Oct 24399.40 8610 0.00 - 5 -0.667 4,411.667
23 Oct 24435.50 8610 -57.10 - 154.333 -0.667 4,412.333
22 Oct 24472.10 8667.1 -257.90 - 46 -5 4,412.667
21 Oct 24781.10 8925 -136.45 - 12 0 4,417.667
18 Oct 24854.05 9061.45 104.85 - 8.667 0 4,417.667
17 Oct 24749.85 8956.6 -202.15 - 149.667 1.667 4,417.333
16 Oct 24971.30 9158.75 -91.25 - 10.667 -0.333 4,415.667
15 Oct 25057.35 9250 -80.00 - 36.667 -1.333 4,416
14 Oct 25127.95 9330 201.20 - 119.667 -1.667 4,417
11 Oct 24964.25 9128.8 -36.20 - 59.667 0 4,418.667
10 Oct 24998.45 9165 -5.00 - 68.333 6 4,427.333
9 Oct 24981.95 9170 -30.00 - 18 -2 4,421.333
8 Oct 25013.15 9200 123.85 - 9.667 -0.333 4,423.333
7 Oct 24795.75 9076.15 -179.05 - 15.333 0 4,421
4 Oct 25014.60 9255.2 -279.80 - 94.667 -0.667 4,421
3 Oct 25250.10 9535 -435.00 - 25.333 3.333 4,421.667
1 Oct 25796.90 9970 -12.80 - 118.667 -30.667 4,420.333
30 Sept 25810.85 9982.8 -290.65 - 82.333 -43.667 4,449.667
27 Sept 26173.35 10273.45 - 382.667 -0.667 4,493.333

For Nifty - strike price 16000 expiring on 26DEC2024

Delta for 16000 CE is -

Historical price for 16000 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 7685, which was -324.80 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 13174


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 8009.8, which was -248.50 lower than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 13189


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 8258.3, which was -134.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 13249


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 8392.3, which was -322.75 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 13238


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 8715.05, which was -149.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13242


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 8865, which was 205.00 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 13244


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 8660, which was -51.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13213


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 8711.65, which was 36.60 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 13211


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 8675.05, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13211


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 8669.75, which was -90.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13204


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 8760.5, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13198


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 8748.2, which was 228.20 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 13197


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 8520, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 13214


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 8500, which was 98.00 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 13218


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 8402, which was 127.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 13252


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 8275, which was 181.50 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 13256


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 8093.5, which was -288.00 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 13267


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 8381.5, which was 91.35 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 13280


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 8290.15, which was -54.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 13271


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 8344.6, which was 410.60 higher than the previous day. The implied volatity was -, the open interest changed by -1976 which decreased total open position to 13274


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 7934, which was 504.75 higher than the previous day. The implied volatity was -, the open interest changed by -1996 which decreased total open position to 13254


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 7429.25, which was -141.50 lower than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 15245


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 7570.75, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 15308


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 7586.55, which was -69.55 lower than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 15327


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 7656.1, which was -91.40 lower than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 15245


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 7747.5, which was -234.55 lower than the previous day. The implied volatity was -, the open interest changed by 1805 which increased total open position to 15193


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 7982.05, which was -309.70 lower than the previous day. The implied volatity was -, the open interest changed by 129 which increased total open position to 13388


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 8291.75, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 13259


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 8280, which was -36.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 13256


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 8316.35, which was -307.55 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 13245


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 8623.9, which was 303.90 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 13252


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 8320, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 13248


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 8140, which was -271.80 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 13260


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 8411.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 13295


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 8418, which was -112.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 8530.45, which was -99.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 8630, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 8520, which was 174.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 8345.35, which was -264.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 8610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 8610, which was -57.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 8667.1, which was -257.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 8925, which was -136.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 9061.45, which was 104.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 8956.6, which was -202.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 9158.75, which was -91.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 9250, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 9330, which was 201.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 9128.8, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 9165, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 9170, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 9200, which was 123.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 9076.15, which was -179.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 9255.2, which was -279.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 9535, which was -435.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 9970, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 9982.8, which was -290.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 10273.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 16000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 0.3 -0.05 - 60,841 -1,075.667 8,041
19 Dec 23951.70 0.35 0.00 - 17,168 335 9,118.333
18 Dec 24198.85 0.35 0.00 - 3,867.667 23 8,783.333
17 Dec 24336.00 0.35 -0.20 - 5,834.333 1,078 8,759
16 Dec 24668.25 0.55 -0.10 - 4,840.667 57 7,686.667
13 Dec 24768.30 0.65 -0.05 - 12,825.667 703 7,956.333
12 Dec 24548.70 0.7 0.30 - 10,167.667 370 8,278.333
11 Dec 24641.80 0.4 -0.25 - 8,495.333 4,069.667 7,898.667
10 Dec 24610.05 0.65 -1.10 - 2,334.667 1,710 3,844.667
9 Dec 24619.00 1.75 0.05 - 195 -15.333 2,146.333
6 Dec 24677.80 1.7 -0.40 - 305.667 39.667 2,161.667
5 Dec 24708.40 2.1 0.25 - 348.667 70.333 2,122
4 Dec 24467.45 1.85 -0.05 - 151.667 -18.333 2,052
3 Dec 24457.15 1.9 -0.25 - 201.667 -1.667 2,070.333
2 Dec 24276.05 2.15 -0.70 - 221.333 9.667 2,082.667
29 Nov 24131.10 2.85 -0.45 - 312 -26.667 2,073
28 Nov 23914.15 3.3 -0.65 - 239 32 2,101
27 Nov 24274.90 3.95 0.50 - 487 -106.667 2,069.333
26 Nov 24194.50 3.45 -0.40 - 86.667 -16.333 2,177.333
25 Nov 24221.90 3.85 -0.10 - 907.667 -269.333 2,193.333
22 Nov 23907.25 3.95 -0.05 - 1,145 -321.667 2,141
21 Nov 23349.90 4 0.25 - 1,836.333 88.333 2,461.667
19 Nov 23518.50 3.75 0.45 46.88 569 3 2,375.667
18 Nov 23453.80 3.3 -0.70 - 730.333 183.333 2,549.667
14 Nov 23532.70 4 0.80 44.79 1,677 -47.667 2,367.333
13 Nov 23559.05 3.2 -0.35 43.46 1,453.667 526 2,424.333
12 Nov 23883.45 3.55 0.05 44.41 130.333 40.333 1,901
11 Nov 24141.30 3.5 0.30 44.97 106.333 -3.333 1,862
8 Nov 24148.20 3.2 -0.65 43.18 70.333 -2.667 1,865.667
7 Nov 24199.35 3.85 -0.80 43.90 530.667 26.333 1,961
6 Nov 24484.05 4.65 -0.25 45.46 238.333 -53 1,935
5 Nov 24213.30 4.9 -0.50 44.21 135 60 1,988
4 Nov 23995.35 5.4 0.00 43.50 291.333 62.667 1,930.667
1 Nov 24304.35 5.4 -0.15 43.55 55.333 8 1,870
31 Oct 24205.35 5.55 -0.95 - 531.667 -148 1,865
30 Oct 24340.85 6.5 -1.25 - 532.667 294.333 2,443
29 Oct 24466.85 7.75 -1.00 - 279.667 -19 2,154.667
28 Oct 24339.15 8.75 -0.90 - 7.667 -22.333 2,173.667
25 Oct 24180.80 9.65 0.90 - 413.667 -127 2,196
24 Oct 24399.40 8.75 -2.45 - 65.667 -17.333 2,325.333
23 Oct 24435.50 11.2 0.70 - 144.667 -28 2,344
22 Oct 24472.10 10.5 1.50 - 113.667 -7.667 2,374.333
21 Oct 24781.10 9 -1.75 - 47.333 2 2,394.667
18 Oct 24854.05 10.75 1.25 - 384.667 -74.667 2,396
17 Oct 24749.85 9.5 -2.75 - 711.667 135.667 2,837.333
16 Oct 24971.30 12.25 -0.40 - 12.667 -2.333 2,701.333
15 Oct 25057.35 12.65 -0.10 - 30.333 -4.333 2,704
14 Oct 25127.95 12.75 -1.00 - 267.667 -8.667 2,709
11 Oct 24964.25 13.75 0.25 - 175.667 -72.333 2,719
10 Oct 24998.45 13.5 -1.00 - 118 5.667 2,791.333
9 Oct 24981.95 14.5 -0.95 - 85.333 -8 2,786.667
8 Oct 25013.15 15.45 -1.05 - 87 -0.667 2,797
7 Oct 24795.75 16.5 -0.30 - 184.333 5 2,798.333
4 Oct 25014.60 16.8 0.45 - 282 113.333 2,794.667
3 Oct 25250.10 16.35 1.05 - 164.667 124 2,673.667
1 Oct 25796.90 15.3 -1.35 - 141 28.333 2,549.667
30 Sept 25810.85 16.65 0.65 - 196.667 -3.333 2,519.667
27 Sept 26173.35 16.00 - 554 161.667 2,523

For Nifty - strike price 16000 expiring on 26DEC2024

Delta for 16000 PE is -

Historical price for 16000 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3227 which decreased total open position to 24123


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1005 which increased total open position to 27355


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 26350


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3234 which increased total open position to 26277


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 171 which increased total open position to 23060


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2109 which increased total open position to 23869


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1110 which increased total open position to 24835


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 12209 which increased total open position to 23696


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 0.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5130 which increased total open position to 11534


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 6439


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 119 which increased total open position to 6485


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 211 which increased total open position to 6366


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 6156


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 6211


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 6248


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 6219


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 3.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 96 which increased total open position to 6303


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 3.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -320 which decreased total open position to 6208


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 3.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 6532


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 3.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -808 which decreased total open position to 6580


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -965 which decreased total open position to 6423


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 265 which increased total open position to 7385


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 3.75, which was 0.45 higher than the previous day. The implied volatity was 46.88, the open interest changed by 9 which increased total open position to 7127


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7649


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 4, which was 0.80 higher than the previous day. The implied volatity was 44.79, the open interest changed by -143 which decreased total open position to 7102


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 3.2, which was -0.35 lower than the previous day. The implied volatity was 43.46, the open interest changed by 1578 which increased total open position to 7273


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was 44.41, the open interest changed by 121 which increased total open position to 5703


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 3.5, which was 0.30 higher than the previous day. The implied volatity was 44.97, the open interest changed by -10 which decreased total open position to 5586


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was 43.18, the open interest changed by -8 which decreased total open position to 5597


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 3.85, which was -0.80 lower than the previous day. The implied volatity was 43.90, the open interest changed by 79 which increased total open position to 5883


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 4.65, which was -0.25 lower than the previous day. The implied volatity was 45.46, the open interest changed by -159 which decreased total open position to 5805


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 4.9, which was -0.50 lower than the previous day. The implied volatity was 44.21, the open interest changed by 180 which increased total open position to 5964


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 43.50, the open interest changed by 188 which increased total open position to 5792


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 5.4, which was -0.15 lower than the previous day. The implied volatity was 43.55, the open interest changed by 24 which increased total open position to 5610


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 5.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 6.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 7.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 8.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 9.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 8.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 11.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 10.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 10.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 9.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 12.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 12.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 12.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 13.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 13.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 14.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 15.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 16.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 16.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 16.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 15.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 16.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to