NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2574.15 | 1.15 | 0.10 | - | 1,000 | 0 | 22,600 | |||
| 4 Jul | 2545.15 | 1.05 | - | 1,000 | 0 | 22,600 | ||||
| 3 Jul | 2551.50 | 1.4 | - | 1,200 | 200 | 22,600 | ||||
|
|
||||||||||
| 2 Jul | 2544.45 | 2.2 | - | 3,800 | -200 | 22,400 | ||||
| 1 Jul | 2568.10 | 2 | - | 11,800 | 6,800 | 22,600 | ||||
| 28 Jun | 2551.65 | 2.45 | - | 20,000 | 14,800 | 15,800 | ||||
| 27 Jun | 2533.75 | 3.5 | - | 1,400 | 200 | 1,000 | ||||
| 26 Jun | 2534.25 | 2.4 | - | 1,600 | 800 | 800 | ||||
For NESTLE INDIA LIMITED - strike price 2900 expiring on 25JUL2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22600
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22600
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 22600
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 22400
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 22600
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 15800
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2574.15 | 465.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2545.15 | 465.25 | - | 0 | 0 | 0 | |
| 3 Jul | 2551.50 | 465.25 | - | 0 | 0 | 0 | |
| 2 Jul | 2544.45 | 465.25 | - | 0 | 0 | 0 | |
| 1 Jul | 2568.10 | 465.25 | - | 0 | 0 | 0 | |
| 28 Jun | 2551.65 | 465.25 | - | 0 | 0 | 0 | |
| 27 Jun | 2533.75 | 465.25 | - | 0 | 0 | 0 | |
| 26 Jun | 2534.25 | 465.25 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2900 expiring on 25JUL2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 465.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 465.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 465.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 465.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 465.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 465.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 465.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 465.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0