NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2574.15 | 3.2 | 0.10 | - | 18,800 | 10,000 | 91,000 | |||
|
|
||||||||||
| 4 Jul | 2545.15 | 3.1 | - | 16,800 | 800 | 81,000 | ||||
| 3 Jul | 2551.50 | 3.75 | - | 22,800 | 10,000 | 80,200 | ||||
| 2 Jul | 2544.45 | 4.2 | - | 52,800 | 29,800 | 70,000 | ||||
| 1 Jul | 2568.10 | 5.85 | - | 34,600 | 10,000 | 40,200 | ||||
| 28 Jun | 2551.65 | 6.4 | - | 42,600 | 16,200 | 30,200 | ||||
| 27 Jun | 2533.75 | 7 | - | 7,400 | 3,000 | 14,000 | ||||
| 26 Jun | 2534.25 | 5.6 | - | 1,800 | 400 | 10,800 | ||||
| 25 Jun | 2515.45 | 5.3 | - | 4,400 | 3,200 | 10,400 | ||||
| 24 Jun | 2530.05 | 5.45 | - | 7,000 | 5,200 | 7,200 | ||||
| 21 Jun | 2498.40 | 6.75 | - | 1,400 | 800 | 1,800 | ||||
| 20 Jun | 2539.75 | 10.80 | - | 200 | 200 | 800 | ||||
| 19 Jun | 2526.05 | 10.80 | - | 400 | 200 | 600 | ||||
| 18 Jun | 2550.35 | 10.00 | - | 400 | 200 | 200 | ||||
For NESTLE INDIA LIMITED - strike price 2800 expiring on 25JUL2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 3.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 91000
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 81000
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 80200
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 29800 which increased total open position to 70000
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40200
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 30200
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 14000
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 10800
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 10400
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 7200
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1800
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2574.15 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2545.15 | 236.05 | - | 0 | 0 | 0 | |
| 3 Jul | 2551.50 | 236.05 | - | 0 | 0 | 0 | |
| 2 Jul | 2544.45 | 236.05 | - | 0 | 0 | 0 | |
| 1 Jul | 2568.10 | 236.05 | - | 0 | 0 | 0 | |
| 28 Jun | 2551.65 | 236.05 | - | 0 | 0 | 0 | |
| 27 Jun | 2533.75 | 236.05 | - | 0 | 0 | 0 | |
| 26 Jun | 2534.25 | 236.05 | - | 0 | 0 | 0 | |
| 25 Jun | 2515.45 | 236.05 | - | 0 | 0 | 0 | |
| 24 Jun | 2530.05 | 236.05 | - | 0 | 0 | 0 | |
| 21 Jun | 2498.40 | 236.05 | - | 0 | 0 | 0 | |
| 20 Jun | 2539.75 | 236.05 | - | 0 | 0 | 0 | |
| 19 Jun | 2526.05 | 236.05 | - | 0 | 0 | 0 | |
| 18 Jun | 2550.35 | 236.05 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2800 expiring on 25JUL2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0