NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2574.15 | 6.7 | 0.35 | - | 14,800 | 4,400 | 8,600 | |||
| 4 Jul | 2545.15 | 6.35 | - | 4,000 | -200 | 4,200 | ||||
| 3 Jul | 2551.50 | 7.4 | - | 1,200 | 0 | 4,400 | ||||
| 2 Jul | 2544.45 | 9.25 | - | 600 | 0 | 4,200 | ||||
| 1 Jul | 2568.10 | 11.5 | - | 3,000 | -200 | 4,200 | ||||
| 28 Jun | 2551.65 | 11.15 | - | 8,000 | 3,400 | 4,400 | ||||
| 27 Jun | 2533.75 | 11.2 | - | 2,000 | 800 | 1,000 | ||||
| 26 Jun | 2534.25 | 13.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 2515.45 | 13.6 | - | 200 | 0 | 0 | ||||
| 24 Jun | 2530.05 | 10.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2498.40 | 10.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2539.75 | 10.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2526.05 | 10.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2550.35 | 10.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2542.50 | 10.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2551.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2541.95 | 0.00 | - | 0 | 0 | 0 | ||||
For NESTLE INDIA LIMITED - strike price 2740 expiring on 25JUL2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 6.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 8600
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4200
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4200
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 4400
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1000
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2574.15 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2545.15 | 314.8 | - | 0 | 0 | 0 | |
| 3 Jul | 2551.50 | 314.8 | - | 0 | 0 | 0 | |
| 2 Jul | 2544.45 | 314.8 | - | 0 | 0 | 0 | |
| 1 Jul | 2568.10 | 314.8 | - | 0 | 0 | 0 | |
| 28 Jun | 2551.65 | 314.8 | - | 0 | 0 | 0 | |
| 27 Jun | 2533.75 | 314.8 | - | 0 | 0 | 0 | |
| 26 Jun | 2534.25 | 314.8 | - | 0 | 0 | 0 | |
| 25 Jun | 2515.45 | 314.8 | - | 0 | 0 | 0 | |
| 24 Jun | 2530.05 | 314.8 | - | 0 | 0 | 0 | |
| 21 Jun | 2498.40 | 314.80 | - | 0 | 0 | 0 | |
| 20 Jun | 2539.75 | 314.80 | - | 0 | 0 | 0 | |
| 19 Jun | 2526.05 | 314.80 | - | 0 | 0 | 0 | |
| 18 Jun | 2550.35 | 314.80 | - | 0 | 0 | 0 | |
| 14 Jun | 2542.50 | 314.80 | - | 0 | 0 | 0 | |
| 13 Jun | 2551.75 | 314.80 | - | 0 | 0 | 0 | |
| 11 Jun | 2541.95 | 314.80 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2740 expiring on 25JUL2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 314.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 314.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 314.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 314.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 314.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 314.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 314.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 314.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 314.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 314.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 314.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 314.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 314.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 314.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 314.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 314.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0