NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2574.15 | 14.3 | 0.30 | - | 4,400 | 1,200 | 6,400 | |||
| 4 Jul | 2545.15 | 14 | - | 4,000 | 200 | 5,200 | ||||
| 3 Jul | 2551.50 | 14.4 | - | 10,000 | 1,400 | 5,000 | ||||
| 2 Jul | 2544.45 | 14.45 | - | 5,000 | 200 | 3,600 | ||||
| 1 Jul | 2568.10 | 19.75 | - | 3,800 | 1,400 | 3,400 | ||||
| 28 Jun | 2551.65 | 20.1 | - | 8,000 | 1,600 | 2,000 | ||||
| 27 Jun | 2533.75 | 20.25 | - | 600 | 400 | 400 | ||||
| 26 Jun | 2534.25 | 18.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2515.45 | 18.85 | - | 200 | 0 | 200 | ||||
| 24 Jun | 2530.05 | 20.9 | - | 200 | 0 | 0 | ||||
| 21 Jun | 2498.40 | 86.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2539.75 | 86.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2526.05 | 86.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2550.35 | 86.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2542.50 | 86.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2551.75 | 86.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 2541.95 | 0.00 | - | 0 | 0 | 0 | ||||
For NESTLE INDIA LIMITED - strike price 2680 expiring on 25JUL2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 14.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6400
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5200
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5000
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3600
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3400
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 86.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 86.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 86.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 86.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 86.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 86.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2574.15 | 146.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2545.15 | 146.9 | - | 0 | 0 | 0 | |
| 3 Jul | 2551.50 | 146.9 | - | 0 | 0 | 0 | |
| 2 Jul | 2544.45 | 146.9 | - | 400 | 1,200 | 1,200 | |
| 1 Jul | 2568.10 | 134.05 | - | 0 | 1,200 | 0 | |
| 28 Jun | 2551.65 | 134.05 | - | 1,400 | 1,200 | 1,200 | |
| 27 Jun | 2533.75 | 155.2 | - | 0 | 0 | 0 | |
| 26 Jun | 2534.25 | 155.2 | - | 0 | 0 | 0 | |
| 25 Jun | 2515.45 | 155.2 | - | 0 | 0 | 0 | |
| 24 Jun | 2530.05 | 155.2 | - | 0 | 0 | 0 | |
| 21 Jun | 2498.40 | 155.20 | - | 0 | 0 | 0 | |
| 20 Jun | 2539.75 | 155.20 | - | 0 | 0 | 0 | |
| 19 Jun | 2526.05 | 155.20 | - | 0 | 0 | 0 | |
| 18 Jun | 2550.35 | 155.20 | - | 0 | 0 | 0 | |
| 14 Jun | 2542.50 | 155.20 | - | 0 | 0 | 0 | |
| 13 Jun | 2551.75 | 155.20 | - | 0 | 0 | 0 | |
| 11 Jun | 2541.95 | 155.20 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2680 expiring on 25JUL2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 146.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 146.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 146.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 134.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 134.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 155.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 155.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 155.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 155.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 155.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 155.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 155.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 155.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 155.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 155.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 155.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0