NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
21 Nov 2024 04:10 PM IST
| NESTLEIND 28NOV2024 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2211.20 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2214.15 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2214.15 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2213.20 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2182.80 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2235.25 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2256.20 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2279.05 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2295.65 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2262.85 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2275.60 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2262.45 | 0.15 | -6.80 | 22.82 | 1 | 0 | 3 | |||
| 4 Nov | 2246.20 | 6.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2282.30 | 6.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2262.95 | 6.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2276.30 | 6.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 2267.40 | 6.95 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 2272.05 | 6.95 | -6.95 | - | 2 | 3 | 3 | |||
| 25 Oct | 2260.70 | 13.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2258.65 | 13.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2327.15 | 13.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2350.25 | 13.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2354.65 | 13.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2350.25 | 13.9 | 0.00 | - | 0 | 0 | 2 | |||
| 17 Oct | 2378.70 | 13.9 | -162.60 | - | 2 | 0 | 0 | |||
| 16 Oct | 2462.25 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2484.25 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2502.05 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2516.00 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2581.75 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2674.85 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2689.95 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2745.70 | 176.5 | - | 0 | 0 | 0 | ||||
For Nestle India Limited - strike price 2660 expiring on 28NOV2024
Delta for 2660 CE is 0.00
Historical price for 2660 CE is as follows
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NESTLEIND was trading at 2275.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NESTLEIND was trading at 2262.45. The strike last trading price was 0.15, which was -6.80 lower than the previous day. The implied volatity was 22.82, the open interest changed by 0 which decreased total open position to 3
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NESTLEIND was trading at 2282.30. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NESTLEIND was trading at 2262.95. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NESTLEIND was trading at 2276.30. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 6.95, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NESTLEIND was trading at 2258.65. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NESTLEIND was trading at 2327.15. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 13.9, which was -162.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NESTLEIND was trading at 2674.85. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NESTLEIND was trading at 2689.95. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NESTLEIND was trading at 2745.70. The strike last trading price was 176.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NESTLEIND 28NOV2024 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2211.20 | 47.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2214.15 | 47.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2214.15 | 47.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2213.20 | 47.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2182.80 | 47.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2235.25 | 47.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2256.20 | 47.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2279.05 | 47.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2295.65 | 47.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2262.85 | 47.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2275.60 | 47.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2262.45 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2246.20 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2282.30 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2262.95 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2276.30 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2267.40 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2272.05 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2260.70 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2258.65 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2327.15 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2350.25 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2354.65 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2350.25 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2378.70 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2462.25 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2484.25 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2502.05 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2516.00 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2581.75 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2674.85 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2689.95 | 47.7 | 47.70 | - | 0 | 0 | 0 |
| 27 Sept | 2745.70 | 0 | - | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2660 expiring on 28NOV2024
Delta for 2660 PE is 0.00
Historical price for 2660 PE is as follows
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NESTLEIND was trading at 2275.60. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NESTLEIND was trading at 2262.45. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NESTLEIND was trading at 2282.30. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NESTLEIND was trading at 2262.95. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NESTLEIND was trading at 2276.30. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NESTLEIND was trading at 2258.65. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NESTLEIND was trading at 2327.15. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NESTLEIND was trading at 2674.85. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NESTLEIND was trading at 2689.95. The strike last trading price was 47.7, which was 47.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NESTLEIND was trading at 2745.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
