NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2574.15 | 17.35 | 1.35 | - | 25,400 | 3,000 | 46,200 | |||
| 4 Jul | 2545.15 | 16 | - | 17,200 | -1,800 | 43,200 | ||||
| 3 Jul | 2551.50 | 18.8 | - | 30,800 | 1,400 | 45,000 | ||||
| 2 Jul | 2544.45 | 19.05 | - | 25,200 | -800 | 43,800 | ||||
| 1 Jul | 2568.10 | 24.35 | - | 37,600 | 3,200 | 44,600 | ||||
| 28 Jun | 2551.65 | 23.95 | - | 48,000 | 4,200 | 41,400 | ||||
| 27 Jun | 2533.75 | 20 | - | 15,600 | 5,400 | 37,200 | ||||
| 26 Jun | 2534.25 | 22 | - | 9,400 | 4,000 | 31,800 | ||||
| 25 Jun | 2515.45 | 19.7 | - | 8,000 | -1,800 | 27,800 | ||||
| 24 Jun | 2530.05 | 23.1 | - | 33,600 | 29,800 | 29,800 | ||||
| 21 Jun | 2498.40 | 19.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2539.75 | 19.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2526.05 | 19.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2550.35 | 19.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2542.50 | 19.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2551.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2541.95 | 0.00 | - | 0 | 0 | 0 | ||||
For NESTLE INDIA LIMITED - strike price 2660 expiring on 25JUL2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 17.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 46200
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 43200
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 45000
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 43800
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 44600
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 41400
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 37200
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 31800
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 27800
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 29800 which increased total open position to 29800
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2574.15 | 112.75 | -10.65 | - | 200 | 400 | 800 |
| 4 Jul | 2545.15 | 123.4 | - | 400 | 400 | 400 | |
| 3 Jul | 2551.50 | 124.35 | - | 400 | 0 | 0 | |
| 2 Jul | 2544.45 | 244.85 | - | 0 | 0 | 0 | |
| 1 Jul | 2568.10 | 244.85 | - | 0 | 0 | 0 | |
| 28 Jun | 2551.65 | 244.85 | - | 0 | 0 | 0 | |
| 27 Jun | 2533.75 | 244.85 | - | 0 | 0 | 0 | |
| 26 Jun | 2534.25 | 244.85 | - | 0 | 0 | 0 | |
| 25 Jun | 2515.45 | 244.85 | - | 0 | 0 | 0 | |
| 24 Jun | 2530.05 | 244.85 | - | 0 | 0 | 0 | |
| 21 Jun | 2498.40 | 244.85 | - | 0 | 0 | 0 | |
| 20 Jun | 2539.75 | 244.85 | - | 0 | 0 | 0 | |
| 19 Jun | 2526.05 | 244.85 | - | 0 | 0 | 0 | |
| 18 Jun | 2550.35 | 244.85 | - | 0 | 0 | 0 | |
| 14 Jun | 2542.50 | 244.85 | - | 0 | 0 | 0 | |
| 13 Jun | 2551.75 | 244.85 | - | 0 | 0 | 0 | |
| 11 Jun | 2541.95 | 244.85 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2660 expiring on 25JUL2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 112.75, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 123.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 124.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 244.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0