NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2574.15 | 28.25 | 3.35 | - | 26,800 | 4,400 | 21,600 | |||
| 4 Jul | 2545.15 | 24.9 | - | 9,400 | 1,400 | 17,200 | ||||
| 3 Jul | 2551.50 | 27.15 | - | 14,400 | -200 | 15,800 | ||||
| 2 Jul | 2544.45 | 28.65 | - | 16,200 | 1,200 | 16,000 | ||||
| 1 Jul | 2568.10 | 36.45 | - | 53,800 | 4,600 | 14,800 | ||||
| 28 Jun | 2551.65 | 34.65 | - | 34,600 | 6,000 | 10,200 | ||||
| 27 Jun | 2533.75 | 28.7 | - | 3,400 | 200 | 4,200 | ||||
| 26 Jun | 2534.25 | 31.5 | - | 6,600 | 4,000 | 4,000 | ||||
| 25 Jun | 2515.45 | 25.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2530.05 | 25.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2498.40 | 25.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2539.75 | 25.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2526.05 | 25.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2550.35 | 25.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2542.50 | 25.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 2551.75 | 25.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2541.95 | 25.95 | - | 0 | 0 | 0 | ||||
For NESTLE INDIA LIMITED - strike price 2620 expiring on 25JUL2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 28.25, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 21600
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 17200
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 15800
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16000
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 14800
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10200
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4200
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2574.15 | 106.05 | 0.00 | - | 0 | 400 | 0 |
| 4 Jul | 2545.15 | 106.05 | - | 0 | 400 | 0 | |
| 3 Jul | 2551.50 | 106.05 | - | 0 | 400 | 0 | |
| 2 Jul | 2544.45 | 106.05 | - | 400 | 0 | 0 | |
| 1 Jul | 2568.10 | 212 | - | 0 | 0 | 0 | |
| 28 Jun | 2551.65 | 212 | - | 0 | 0 | 0 | |
| 27 Jun | 2533.75 | 212 | - | 0 | 0 | 0 | |
| 26 Jun | 2534.25 | 212 | - | 0 | 0 | 0 | |
| 25 Jun | 2515.45 | 212 | - | 0 | 0 | 0 | |
| 24 Jun | 2530.05 | 212 | - | 0 | 0 | 0 | |
| 21 Jun | 2498.40 | 212.00 | - | 0 | 0 | 0 | |
| 20 Jun | 2539.75 | 212.00 | - | 0 | 0 | 0 | |
| 19 Jun | 2526.05 | 212.00 | - | 0 | 0 | 0 | |
| 18 Jun | 2550.35 | 212.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2542.50 | 212.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2551.75 | 212.00 | - | 0 | 0 | 0 | |
| 11 Jun | 2541.95 | 212.00 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2620 expiring on 25JUL2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 212, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 212, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 212, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 212, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 212, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 212, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 212.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 212.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 212.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 212.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 212.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 212.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 212.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0