NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
21 Nov 2024 04:10 PM IST
| NESTLEIND 28NOV2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.03
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2211.20 | 0.15 | 0.05 | 42.85 | 63 | -9 | 467 | |||
| 20 Nov | 2214.15 | 0.1 | 0.00 | 36.38 | 124 | -28 | 476 | |||
| 19 Nov | 2214.15 | 0.1 | -0.35 | 36.38 | 124 | -28 | 476 | |||
| 18 Nov | 2213.20 | 0.45 | -0.10 | 39.92 | 33 | -22 | 505 | |||
| 14 Nov | 2182.80 | 0.55 | 0.00 | 36.74 | 31 | -7 | 527 | |||
| 13 Nov | 2235.25 | 0.55 | -0.25 | 30.94 | 70 | -18 | 534 | |||
| 12 Nov | 2256.20 | 0.8 | -0.45 | 30.56 | 9 | 0 | 552 | |||
| 11 Nov | 2279.05 | 1.25 | -0.15 | 28.72 | 29 | 0 | 553 | |||
| 8 Nov | 2295.65 | 1.4 | -0.20 | 26.07 | 46 | 3 | 556 | |||
| 7 Nov | 2262.85 | 1.6 | -0.15 | 28.27 | 38 | -2 | 556 | |||
| 6 Nov | 2275.60 | 1.75 | -0.05 | 27.21 | 45 | 6 | 558 | |||
| 5 Nov | 2262.45 | 1.8 | 0.05 | 27.47 | 83 | 15 | 550 | |||
| 4 Nov | 2246.20 | 1.75 | -1.75 | 28.24 | 239 | 9 | 535 | |||
| 1 Nov | 2282.30 | 3.5 | -0.20 | 27.00 | 23 | 11 | 525 | |||
| 31 Oct | 2262.95 | 3.7 | -0.15 | - | 105 | -2 | 502 | |||
| 30 Oct | 2276.30 | 3.85 | -0.20 | - | 174 | 20 | 504 | |||
| 29 Oct | 2267.40 | 4.05 | -0.35 | - | 126 | 27 | 482 | |||
| 28 Oct | 2272.05 | 4.4 | -0.40 | - | 206 | 38 | 456 | |||
| 25 Oct | 2260.70 | 4.8 | 0.25 | - | 102 | 57 | 418 | |||
| 24 Oct | 2258.65 | 4.55 | -2.00 | - | 173 | 54 | 361 | |||
| 23 Oct | 2327.15 | 6.55 | -1.45 | - | 76 | 3 | 307 | |||
| 22 Oct | 2350.25 | 8 | -0.05 | - | 256 | 87 | 303 | |||
| 21 Oct | 2354.65 | 8.05 | -1.05 | - | 147 | 42 | 215 | |||
| 18 Oct | 2350.25 | 9.1 | -6.40 | - | 168 | 66 | 174 | |||
| 17 Oct | 2378.70 | 15.5 | -11.50 | - | 142 | 61 | 108 | |||
| 16 Oct | 2462.25 | 27 | -8.80 | - | 34 | 26 | 46 | |||
| 15 Oct | 2484.25 | 35.8 | -4.20 | - | 5 | 2 | 20 | |||
| 14 Oct | 2502.05 | 40 | -2.50 | - | 12 | 8 | 16 | |||
| 11 Oct | 2511.80 | 42.5 | -9.45 | - | 1 | 0 | 7 | |||
| 10 Oct | 2512.45 | 51.95 | -4.10 | - | 8 | 2 | 7 | |||
| 9 Oct | 2516.00 | 56.05 | -35.05 | - | 8 | 5 | 5 | |||
| 8 Oct | 2581.75 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2674.85 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2689.95 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2755.50 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2697.35 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2696.40 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2725.15 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2699.55 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 2634.20 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2597.15 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2546.85 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2549.60 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2531.40 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2527.85 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2526.85 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2535.50 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2516.75 | 91.1 | 91.10 | - | 0 | 0 | 0 | |||
| 6 Sept | 2503.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2504.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2534.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2530.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2509.90 | 0 | - | 0 | 0 | 0 | ||||
For Nestle India Limited - strike price 2600 expiring on 28NOV2024
Delta for 2600 CE is 0.00
Historical price for 2600 CE is as follows
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 42.85, the open interest changed by -9 which decreased total open position to 467
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 36.38, the open interest changed by -28 which decreased total open position to 476
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was 36.38, the open interest changed by -28 which decreased total open position to 476
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 39.92, the open interest changed by -22 which decreased total open position to 505
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 36.74, the open interest changed by -7 which decreased total open position to 527
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 30.94, the open interest changed by -18 which decreased total open position to 534
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 30.56, the open interest changed by 0 which decreased total open position to 552
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 553
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 26.07, the open interest changed by 3 which increased total open position to 556
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 28.27, the open interest changed by -2 which decreased total open position to 556
On 6 Nov NESTLEIND was trading at 2275.60. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 27.21, the open interest changed by 6 which increased total open position to 558
On 5 Nov NESTLEIND was trading at 2262.45. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 27.47, the open interest changed by 15 which increased total open position to 550
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 1.75, which was -1.75 lower than the previous day. The implied volatity was 28.24, the open interest changed by 9 which increased total open position to 535
On 1 Nov NESTLEIND was trading at 2282.30. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was 27.00, the open interest changed by 11 which increased total open position to 525
On 31 Oct NESTLEIND was trading at 2262.95. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NESTLEIND was trading at 2276.30. The strike last trading price was 3.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 4.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 4.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 4.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NESTLEIND was trading at 2258.65. The strike last trading price was 4.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NESTLEIND was trading at 2327.15. The strike last trading price was 6.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 8.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 9.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 15.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 27, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 35.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 40, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 42.5, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 51.95, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 56.05, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NESTLEIND was trading at 2674.85. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NESTLEIND was trading at 2689.95. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NESTLEIND was trading at 2755.50. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NESTLEIND was trading at 2697.35. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NESTLEIND was trading at 2696.40. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NESTLEIND was trading at 2725.15. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NESTLEIND was trading at 2699.55. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NESTLEIND was trading at 2634.20. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NESTLEIND was trading at 2597.15. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NESTLEIND was trading at 2546.85. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 91.1, which was 91.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NESTLEIND 28NOV2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2211.20 | 392 | 22.00 | - | 2 | -1 | 105 |
| 20 Nov | 2214.15 | 370 | 0.00 | - | 1 | 0 | 106 |
| 19 Nov | 2214.15 | 370 | -38.80 | - | 1 | 0 | 106 |
| 18 Nov | 2213.20 | 408.8 | -1.10 | - | 6 | -1 | 108 |
| 14 Nov | 2182.80 | 409.9 | 109.90 | 57.06 | 9 | -7 | 110 |
| 13 Nov | 2235.25 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2256.20 | 300 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 2279.05 | 300 | -6.00 | - | 2 | 0 | 115 |
| 8 Nov | 2295.65 | 306 | -34.00 | 43.27 | 3 | 0 | 118 |
| 7 Nov | 2262.85 | 340 | 20.35 | 50.26 | 31 | 0 | 148 |
| 6 Nov | 2275.60 | 319.65 | -0.30 | 39.41 | 2 | 1 | 147 |
| 5 Nov | 2262.45 | 319.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2246.20 | 319.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2282.30 | 319.95 | 4.95 | 43.96 | 2 | 0 | 146 |
| 31 Oct | 2262.95 | 315 | 15.15 | - | 17 | 16 | 145 |
| 30 Oct | 2276.30 | 299.85 | -10.15 | - | 37 | 31 | 128 |
| 29 Oct | 2267.40 | 310 | 11.00 | - | 10 | 5 | 95 |
| 28 Oct | 2272.05 | 299 | 5.45 | - | 37 | 35 | 87 |
| 25 Oct | 2260.70 | 293.55 | -22.60 | - | 1 | 0 | 52 |
| 24 Oct | 2258.65 | 316.15 | 68.45 | - | 4 | 2 | 50 |
| 23 Oct | 2327.15 | 247.7 | 12.70 | - | 9 | 0 | 43 |
| 22 Oct | 2350.25 | 235 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2354.65 | 235 | 0.00 | - | 0 | 30 | 0 |
| 18 Oct | 2350.25 | 235 | 104.20 | - | 47 | 30 | 43 |
| 17 Oct | 2378.70 | 130.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2462.25 | 130.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2484.25 | 130.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2502.05 | 130.8 | 0.00 | - | 0 | 0 | 13 |
| 11 Oct | 2511.80 | 130.8 | 0.00 | - | 0 | 0 | 13 |
| 10 Oct | 2512.45 | 130.8 | 0.00 | - | 0 | 0 | 13 |
| 9 Oct | 2516.00 | 130.8 | -9.00 | - | 13 | 0 | 0 |
| 8 Oct | 2581.75 | 139.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2674.85 | 139.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2689.95 | 139.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2755.50 | 139.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2697.35 | 139.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2696.40 | 139.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2725.15 | 139.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2699.55 | 139.8 | 139.80 | - | 0 | 0 | 0 |
| 19 Sept | 2634.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2597.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2546.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2549.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2531.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2527.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2526.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2535.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2516.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2503.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2504.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2534.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2530.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2509.90 | 0 | - | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2600 expiring on 28NOV2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 392, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 105
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 370, which was -38.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 408.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 108
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 409.9, which was 109.90 higher than the previous day. The implied volatity was 57.06, the open interest changed by -7 which decreased total open position to 110
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 300, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 306, which was -34.00 lower than the previous day. The implied volatity was 43.27, the open interest changed by 0 which decreased total open position to 118
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 340, which was 20.35 higher than the previous day. The implied volatity was 50.26, the open interest changed by 0 which decreased total open position to 148
On 6 Nov NESTLEIND was trading at 2275.60. The strike last trading price was 319.65, which was -0.30 lower than the previous day. The implied volatity was 39.41, the open interest changed by 1 which increased total open position to 147
On 5 Nov NESTLEIND was trading at 2262.45. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NESTLEIND was trading at 2282.30. The strike last trading price was 319.95, which was 4.95 higher than the previous day. The implied volatity was 43.96, the open interest changed by 0 which decreased total open position to 146
On 31 Oct NESTLEIND was trading at 2262.95. The strike last trading price was 315, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NESTLEIND was trading at 2276.30. The strike last trading price was 299.85, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 310, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 299, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 293.55, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NESTLEIND was trading at 2258.65. The strike last trading price was 316.15, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NESTLEIND was trading at 2327.15. The strike last trading price was 247.7, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 235, which was 104.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 130.8, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NESTLEIND was trading at 2674.85. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NESTLEIND was trading at 2689.95. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NESTLEIND was trading at 2755.50. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NESTLEIND was trading at 2697.35. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NESTLEIND was trading at 2696.40. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NESTLEIND was trading at 2725.15. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NESTLEIND was trading at 2699.55. The strike last trading price was 139.8, which was 139.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NESTLEIND was trading at 2634.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NESTLEIND was trading at 2597.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NESTLEIND was trading at 2546.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
