NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
21 Nov 2024 04:10 PM IST
| NESTLEIND 28NOV2024 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2211.20 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2214.15 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2214.15 | 1.05 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Nov | 2213.20 | 1.05 | 0.00 | 43.18 | 2 | 0 | 32 | |||
|
|
||||||||||
| 14 Nov | 2182.80 | 1.05 | 0.00 | 39.01 | 2 | 0 | 30 | |||
| 13 Nov | 2235.25 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2256.20 | 1.05 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 11 Nov | 2279.05 | 1.05 | -1.05 | 26.50 | 5 | -1 | 31 | |||
| 8 Nov | 2295.65 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2262.85 | 2.1 | 0.00 | 28.18 | 12 | 3 | 35 | |||
| 6 Nov | 2275.60 | 2.1 | -0.10 | 26.68 | 39 | 1 | 29 | |||
| 5 Nov | 2262.45 | 2.2 | -2.40 | 27.07 | 36 | 10 | 28 | |||
| 4 Nov | 2246.20 | 4.6 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 1 Nov | 2282.30 | 4.6 | 0.00 | 27.24 | 1 | 0 | 17 | |||
| 31 Oct | 2262.95 | 4.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2276.30 | 4.6 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 2267.40 | 4.6 | -2.05 | - | 2 | 0 | 16 | |||
| 28 Oct | 2272.05 | 6.65 | -0.05 | - | 3 | 3 | 17 | |||
| 25 Oct | 2260.70 | 6.7 | -0.05 | - | 1 | 0 | 14 | |||
| 24 Oct | 2258.65 | 6.75 | -1.30 | - | 3 | 1 | 14 | |||
| 23 Oct | 2327.15 | 8.05 | -1.80 | - | 2 | 0 | 13 | |||
| 22 Oct | 2350.25 | 9.85 | -41.90 | - | 12 | 10 | 12 | |||
| 21 Oct | 2354.65 | 51.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2350.25 | 51.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2378.70 | 51.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2462.25 | 51.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2484.25 | 51.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2502.05 | 51.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2511.80 | 51.75 | 0.00 | - | 0 | -1 | 0 | |||
| 10 Oct | 2512.45 | 51.75 | -13.25 | - | 2 | 0 | 3 | |||
| 9 Oct | 2516.00 | 65 | -169.80 | - | 3 | 2 | 2 | |||
| 8 Oct | 2581.75 | 234.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2674.85 | 234.8 | - | 0 | 0 | 0 | ||||
For Nestle India Limited - strike price 2580 expiring on 28NOV2024
Delta for 2580 CE is 0.00
Historical price for 2580 CE is as follows
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 43.18, the open interest changed by 0 which decreased total open position to 32
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 39.01, the open interest changed by 0 which decreased total open position to 30
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 1.05, which was -1.05 lower than the previous day. The implied volatity was 26.50, the open interest changed by -1 which decreased total open position to 31
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 28.18, the open interest changed by 3 which increased total open position to 35
On 6 Nov NESTLEIND was trading at 2275.60. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 26.68, the open interest changed by 1 which increased total open position to 29
On 5 Nov NESTLEIND was trading at 2262.45. The strike last trading price was 2.2, which was -2.40 lower than the previous day. The implied volatity was 27.07, the open interest changed by 10 which increased total open position to 28
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov NESTLEIND was trading at 2282.30. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 17
On 31 Oct NESTLEIND was trading at 2262.95. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NESTLEIND was trading at 2276.30. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 4.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 6.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 6.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NESTLEIND was trading at 2258.65. The strike last trading price was 6.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NESTLEIND was trading at 2327.15. The strike last trading price was 8.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 9.85, which was -41.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 51.75, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 65, which was -169.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 234.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NESTLEIND was trading at 2674.85. The strike last trading price was 234.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NESTLEIND 28NOV2024 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2211.20 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2214.15 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2214.15 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2213.20 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2182.80 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2235.25 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2256.20 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2279.05 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2295.65 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2262.85 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2275.60 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2262.45 | 27 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2246.20 | 27 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2282.30 | 27 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2262.95 | 27 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2276.30 | 27 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2267.40 | 27 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2272.05 | 27 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2260.70 | 27 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2258.65 | 27 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2327.15 | 27 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2350.25 | 27 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2354.65 | 27 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2350.25 | 27 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2378.70 | 27 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2462.25 | 27 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2484.25 | 27 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2502.05 | 27 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2511.80 | 27 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2512.45 | 27 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2516.00 | 27 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2581.75 | 27 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2674.85 | 27 | - | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2580 expiring on 28NOV2024
Delta for 2580 PE is 0.00
Historical price for 2580 PE is as follows
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NESTLEIND was trading at 2275.60. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NESTLEIND was trading at 2262.45. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NESTLEIND was trading at 2282.30. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NESTLEIND was trading at 2262.95. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NESTLEIND was trading at 2276.30. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NESTLEIND was trading at 2258.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NESTLEIND was trading at 2327.15. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NESTLEIND was trading at 2674.85. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
