NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2574.15 | 42.75 | 5.00 | - | 86,800 | -6,000 | 51,000 | |||
| 4 Jul | 2545.15 | 37.75 | - | 42,600 | 12,800 | 57,000 | ||||
| 3 Jul | 2551.50 | 42 | - | 65,000 | -2,000 | 44,200 | ||||
| 2 Jul | 2544.45 | 41.8 | - | 69,200 | 6,800 | 46,000 | ||||
| 1 Jul | 2568.10 | 52.5 | - | 2,30,200 | 21,200 | 39,200 | ||||
| 28 Jun | 2551.65 | 49.5 | - | 95,600 | 3,800 | 18,000 | ||||
| 27 Jun | 2533.75 | 43.65 | - | 12,200 | 9,600 | 14,200 | ||||
| 26 Jun | 2534.25 | 45.65 | - | 5,000 | 600 | 3,800 | ||||
|
|
||||||||||
| 25 Jun | 2515.45 | 39.75 | - | 7,200 | -600 | 3,200 | ||||
| 24 Jun | 2530.05 | 47.15 | - | 2,800 | 800 | 2,800 | ||||
| 21 Jun | 2498.40 | 57.00 | - | 0 | 1,600 | 0 | ||||
| 20 Jun | 2539.75 | 57.00 | - | 2,000 | 1,800 | 2,000 | ||||
| 19 Jun | 2526.05 | 75.90 | - | 200 | 0 | 200 | ||||
| 18 Jun | 2550.35 | 69.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2542.50 | 69.70 | - | 0 | 200 | 0 | ||||
| 13 Jun | 2551.75 | 69.70 | - | 400 | 200 | 200 | ||||
| 12 Jun | 2537.30 | 34.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2541.95 | 34.55 | - | 0 | 0 | 0 | ||||
For NESTLE INDIA LIMITED - strike price 2580 expiring on 25JUL2024
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 42.75, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 51000
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 57000
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 44200
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 46000
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 39200
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 18000
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 14200
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3800
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3200
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 47.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2800
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2000
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 75.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 69.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 69.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 69.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2574.15 | 55.7 | -17.95 | - | 6,400 | 800 | 6,600 |
| 4 Jul | 2545.15 | 73.65 | - | 2,200 | 600 | 5,800 | |
| 3 Jul | 2551.50 | 68.35 | - | 5,400 | 200 | 5,200 | |
| 2 Jul | 2544.45 | 72.1 | - | 10,800 | -200 | 5,400 | |
| 1 Jul | 2568.10 | 63.5 | - | 12,800 | 5,400 | 5,600 | |
| 28 Jun | 2551.65 | 68.05 | - | 2,400 | 200 | 200 | |
| 27 Jun | 2533.75 | 181.1 | - | 0 | 0 | 0 | |
| 26 Jun | 2534.25 | 181.1 | - | 0 | 0 | 0 | |
| 25 Jun | 2515.45 | 181.1 | - | 0 | 0 | 0 | |
| 24 Jun | 2530.05 | 181.1 | - | 0 | 0 | 0 | |
| 21 Jun | 2498.40 | 181.10 | - | 0 | 0 | 0 | |
| 20 Jun | 2539.75 | 181.10 | - | 0 | 0 | 0 | |
| 19 Jun | 2526.05 | 181.10 | - | 0 | 0 | 0 | |
| 18 Jun | 2550.35 | 181.10 | - | 0 | 0 | 0 | |
| 14 Jun | 2542.50 | 181.10 | - | 0 | 0 | 0 | |
| 13 Jun | 2551.75 | 181.10 | - | 0 | 0 | 0 | |
| 12 Jun | 2537.30 | 181.10 | - | 0 | 0 | 0 | |
| 11 Jun | 2541.95 | 181.10 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2580 expiring on 25JUL2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 55.7, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6600
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5800
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5200
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 72.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5400
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5600
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 181.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 181.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 181.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 181.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 181.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 181.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 181.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 181.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 181.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 181.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 181.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 181.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0