NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2574.15 | 52.3 | 7.30 | - | 1,71,600 | -19,800 | 85,200 | |||
| 4 Jul | 2545.15 | 45 | - | 1,35,000 | 32,000 | 1,05,000 | ||||
| 3 Jul | 2551.50 | 52.85 | - | 1,08,800 | -1,200 | 73,000 | ||||
| 2 Jul | 2544.45 | 51.05 | - | 1,34,000 | 9,600 | 73,200 | ||||
| 1 Jul | 2568.10 | 61.65 | - | 4,98,000 | 15,400 | 63,600 | ||||
| 28 Jun | 2551.65 | 59 | - | 2,55,200 | 19,400 | 48,200 | ||||
| 27 Jun | 2533.75 | 51.95 | - | 82,200 | 16,000 | 28,800 | ||||
| 26 Jun | 2534.25 | 53.8 | - | 22,600 | 4,400 | 12,200 | ||||
| 25 Jun | 2515.45 | 48 | - | 5,400 | 3,000 | 7,800 | ||||
| 24 Jun | 2530.05 | 51.8 | - | 6,600 | 200 | 5,000 | ||||
| 21 Jun | 2498.40 | 44.00 | - | 4,200 | 3,600 | 4,400 | ||||
|
|
||||||||||
| 20 Jun | 2539.75 | 66.00 | - | 1,000 | 400 | 600 | ||||
| 19 Jun | 2526.05 | 79.25 | - | 200 | 0 | 200 | ||||
| 18 Jun | 2550.35 | 89.25 | - | 0 | 200 | 0 | ||||
| 14 Jun | 2542.50 | 89.25 | - | 200 | 0 | 0 | ||||
| 13 Jun | 2551.75 | 141.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2537.30 | 141.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2541.95 | 141.00 | - | 0 | 0 | 0 | ||||
For NESTLE INDIA LIMITED - strike price 2560 expiring on 25JUL2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 52.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 85200
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 105000
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 73000
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 73200
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 63600
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 19400 which increased total open position to 48200
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 28800
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 12200
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7800
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5000
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4400
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 89.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 89.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2574.15 | 45.25 | -15.15 | - | 31,800 | 2,400 | 29,600 |
| 4 Jul | 2545.15 | 60.4 | - | 24,400 | -1,200 | 27,200 | |
| 3 Jul | 2551.50 | 53.6 | - | 20,600 | 2,200 | 28,400 | |
| 2 Jul | 2544.45 | 60.6 | - | 56,000 | -4,000 | 26,000 | |
| 1 Jul | 2568.10 | 53.8 | - | 63,000 | 9,400 | 30,000 | |
| 28 Jun | 2551.65 | 56.9 | - | 50,000 | 19,600 | 20,600 | |
| 27 Jun | 2533.75 | 73.9 | - | 1,800 | 1,000 | 1,000 | |
| 26 Jun | 2534.25 | 92.1 | - | 0 | 0 | 0 | |
| 25 Jun | 2515.45 | 92.1 | - | 0 | 0 | 0 | |
| 24 Jun | 2530.05 | 92.1 | - | 0 | 0 | 0 | |
| 21 Jun | 2498.40 | 92.10 | - | 0 | 0 | 0 | |
| 20 Jun | 2539.75 | 92.10 | - | 0 | 0 | 0 | |
| 19 Jun | 2526.05 | 92.10 | - | 0 | 0 | 0 | |
| 18 Jun | 2550.35 | 92.10 | - | 0 | 0 | 0 | |
| 14 Jun | 2542.50 | 92.10 | - | 0 | 0 | 0 | |
| 13 Jun | 2551.75 | 92.10 | - | 0 | 0 | 0 | |
| 12 Jun | 2537.30 | 92.10 | - | 0 | 0 | 0 | |
| 11 Jun | 2541.95 | 92.10 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2560 expiring on 25JUL2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 45.25, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 29600
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 60.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 27200
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 53.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 28400
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 60.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 26000
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 30000
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 56.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 20600
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 92.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 92.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 92.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 92.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 92.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 92.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 92.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 92.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 92.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 92.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 92.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0