NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2574.15 | 96.8 | 0.05 | - | 400 | 200 | 600 | |||
| 4 Jul | 2545.15 | 96.75 | - | 400 | 200 | 400 | ||||
| 3 Jul | 2551.50 | 102.15 | - | 200 | 0 | 200 | ||||
| 2 Jul | 2544.45 | 95.7 | - | 200 | 0 | 0 | ||||
| 1 Jul | 2568.10 | 188.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2551.65 | 188.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2533.75 | 188.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2534.25 | 188.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2515.45 | 188.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2530.05 | 188.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2498.40 | 188.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2539.75 | 188.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2526.05 | 188.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2550.35 | 188.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2542.50 | 188.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2551.75 | 188.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2537.30 | 188.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 2541.95 | 188.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2502.45 | 188.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2509.85 | 188.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2427.75 | 188.05 | - | 0 | 0 | 0 | ||||
For NESTLE INDIA LIMITED - strike price 2480 expiring on 25JUL2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 96.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 96.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 95.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NESTLEIND was trading at 2502.45. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NESTLEIND was trading at 2509.85. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NESTLEIND was trading at 2427.75. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2574.15 | 16.5 | -7.45 | - | 23,000 | 1,000 | 47,800 |
| 4 Jul | 2545.15 | 23.95 | - | 9,800 | 0 | 46,800 | |
| 3 Jul | 2551.50 | 21.95 | - | 7,200 | -600 | 46,800 | |
| 2 Jul | 2544.45 | 24.7 | - | 58,200 | 43,800 | 47,800 | |
| 1 Jul | 2568.10 | 22.5 | - | 6,400 | 800 | 4,000 | |
| 28 Jun | 2551.65 | 25.5 | - | 10,200 | -200 | 3,200 | |
| 27 Jun | 2533.75 | 38 | - | 1,200 | 600 | 3,400 | |
| 26 Jun | 2534.25 | 44.95 | - | 0 | 0 | 0 | |
| 25 Jun | 2515.45 | 44.95 | - | 200 | 0 | 3,000 | |
| 24 Jun | 2530.05 | 42 | - | 3,200 | 3,000 | 3,000 | |
| 21 Jun | 2498.40 | 60.60 | - | 0 | 0 | 0 | |
| 20 Jun | 2539.75 | 60.60 | - | 0 | 0 | 0 | |
| 19 Jun | 2526.05 | 60.60 | - | 0 | 0 | 0 | |
| 18 Jun | 2550.35 | 60.60 | - | 0 | 0 | 0 | |
| 14 Jun | 2542.50 | 60.60 | - | 0 | 0 | 0 | |
| 13 Jun | 2551.75 | 60.60 | - | 0 | 0 | 0 | |
| 12 Jun | 2537.30 | 60.60 | - | 0 | 0 | 0 | |
| 11 Jun | 2541.95 | 60.60 | - | 0 | 0 | 0 | |
| 7 Jun | 2502.45 | 60.60 | - | 0 | 0 | 0 | |
| 5 Jun | 2509.85 | 60.60 | - | 0 | 0 | 0 | |
| 4 Jun | 2427.75 | 60.60 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2480 expiring on 25JUL2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 16.5, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 47800
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46800
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 46800
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 43800 which increased total open position to 47800
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4000
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3200
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3400
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NESTLEIND was trading at 2502.45. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NESTLEIND was trading at 2509.85. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NESTLEIND was trading at 2427.75. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0