NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
18 Oct 2024 10:40 AM IST
| NESTLEIND 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2342.80 | 6.85 | -6.80 | 1,64,400 | 11,600 | 1,70,400 | ||||
|
|
||||||||||
| 17 Oct | 2378.70 | 13.65 | -32.85 | 13,47,600 | 81,600 | 1,56,400 | ||||
| 16 Oct | 2462.25 | 46.5 | -10.55 | 5,97,800 | 67,000 | 75,400 | ||||
| 15 Oct | 2484.25 | 57.05 | -14.70 | 24,400 | 6,600 | 8,400 | ||||
| 14 Oct | 2502.05 | 71.75 | -6.25 | 3,000 | 1,000 | 1,800 | ||||
| 11 Oct | 2511.80 | 78 | -4.55 | 600 | 400 | 600 | ||||
| 10 Oct | 2512.45 | 82.55 | -52.30 | 200 | 0 | 0 | ||||
| 9 Oct | 2516.00 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2581.75 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2573.85 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2598.15 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2674.85 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2707.05 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2689.95 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2745.70 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2755.50 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2697.35 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2696.40 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2725.15 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2699.55 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2634.20 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2597.15 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2546.85 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2549.60 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2531.40 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2527.85 | 134.85 | 134.85 | 0 | 0 | 0 | ||||
| 30 Aug | 2500.75 | 0 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2460 expiring on 31OCT2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 18 Oct NESTLEIND was trading at 2342.80. The strike last trading price was 6.85, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 170400
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 13.65, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 156400
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 46.5, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 75400
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 57.05, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 8400
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 71.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1800
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 78, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 82.55, which was -52.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NESTLEIND was trading at 2573.85. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NESTLEIND was trading at 2598.15. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NESTLEIND was trading at 2674.85. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NESTLEIND was trading at 2707.05. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NESTLEIND was trading at 2689.95. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NESTLEIND was trading at 2745.70. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NESTLEIND was trading at 2755.50. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NESTLEIND was trading at 2697.35. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NESTLEIND was trading at 2696.40. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NESTLEIND was trading at 2725.15. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NESTLEIND was trading at 2699.55. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NESTLEIND was trading at 2634.20. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NESTLEIND was trading at 2597.15. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NESTLEIND was trading at 2546.85. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 134.85, which was 134.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2342.80 | 111.1 | 20.60 | 15,800 | -4,000 | 46,200 |
| 17 Oct | 2378.70 | 90.5 | 50.50 | 5,97,200 | -31,600 | 50,200 |
| 16 Oct | 2462.25 | 40 | 11.90 | 3,86,200 | 31,000 | 83,000 |
| 15 Oct | 2484.25 | 28.1 | -0.10 | 97,800 | 4,200 | 52,000 |
| 14 Oct | 2502.05 | 28.2 | -1.80 | 79,600 | -6,000 | 48,200 |
| 11 Oct | 2511.80 | 30 | -2.00 | 48,200 | 800 | 55,200 |
| 10 Oct | 2512.45 | 32 | 2.45 | 40,000 | -6,600 | 54,400 |
| 9 Oct | 2516.00 | 29.55 | 10.50 | 2,14,200 | 38,800 | 61,000 |
| 8 Oct | 2581.75 | 19.05 | -3.05 | 8,000 | -1,800 | 22,000 |
| 7 Oct | 2573.85 | 22.1 | 5.75 | 19,800 | 8,000 | 24,600 |
| 4 Oct | 2598.15 | 16.35 | 8.80 | 16,600 | 10,400 | 15,200 |
| 3 Oct | 2674.85 | 7.55 | -52.05 | 8,000 | 5,000 | 5,000 |
| 1 Oct | 2707.05 | 59.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2689.95 | 59.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2745.70 | 59.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2755.50 | 59.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2697.35 | 59.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2696.40 | 59.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2725.15 | 59.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2699.55 | 59.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2634.20 | 59.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2597.15 | 59.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2546.85 | 59.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2549.60 | 59.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2531.40 | 59.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2527.85 | 59.6 | 59.60 | 0 | 0 | 0 |
| 30 Aug | 2500.75 | 0 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2460 expiring on 31OCT2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 18 Oct NESTLEIND was trading at 2342.80. The strike last trading price was 111.1, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 46200
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 90.5, which was 50.50 higher than the previous day. The implied volatity was -, the open interest changed by -31600 which decreased total open position to 50200
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 40, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 83000
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 28.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 52000
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 28.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 48200
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 30, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 55200
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 32, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 54400
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 29.55, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 38800 which increased total open position to 61000
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 19.05, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 22000
On 7 Oct NESTLEIND was trading at 2573.85. The strike last trading price was 22.1, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 24600
On 4 Oct NESTLEIND was trading at 2598.15. The strike last trading price was 16.35, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 15200
On 3 Oct NESTLEIND was trading at 2674.85. The strike last trading price was 7.55, which was -52.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 1 Oct NESTLEIND was trading at 2707.05. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NESTLEIND was trading at 2689.95. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NESTLEIND was trading at 2745.70. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NESTLEIND was trading at 2755.50. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NESTLEIND was trading at 2697.35. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NESTLEIND was trading at 2696.40. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NESTLEIND was trading at 2725.15. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NESTLEIND was trading at 2699.55. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NESTLEIND was trading at 2634.20. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NESTLEIND was trading at 2597.15. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NESTLEIND was trading at 2546.85. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 59.6, which was 59.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
