NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2574.15 | 113.2 | 39.30 | - | 800 | 600 | 600 | |||
| 4 Jul | 2545.15 | 73.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2551.50 | 73.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2544.45 | 73.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2568.10 | 73.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 2551.65 | 73.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2533.75 | 73.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2534.25 | 73.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2515.45 | 73.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2530.05 | 73.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2498.40 | 73.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2539.75 | 73.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2526.05 | 73.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2550.35 | 73.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2542.50 | 73.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2551.75 | 73.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2537.30 | 73.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2541.95 | 73.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2502.45 | 73.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2509.85 | 73.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2427.75 | 73.90 | - | 0 | 0 | 0 | ||||
For NESTLE INDIA LIMITED - strike price 2460 expiring on 25JUL2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 113.2, which was 39.30 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NESTLEIND was trading at 2502.45. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NESTLEIND was trading at 2509.85. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NESTLEIND was trading at 2427.75. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2574.15 | 13.3 | -5.40 | - | 8,400 | 2,000 | 16,800 |
| 4 Jul | 2545.15 | 18.7 | - | 16,400 | -2,600 | 14,800 | |
| 3 Jul | 2551.50 | 16.8 | - | 20,800 | -600 | 17,400 | |
| 2 Jul | 2544.45 | 20 | - | 16,200 | 4,600 | 18,000 | |
| 1 Jul | 2568.10 | 17.85 | - | 18,200 | 2,400 | 13,400 | |
| 28 Jun | 2551.65 | 21.45 | - | 11,000 | 600 | 11,000 | |
| 27 Jun | 2533.75 | 30.55 | - | 4,000 | 1,600 | 10,400 | |
| 26 Jun | 2534.25 | 28 | - | 8,200 | 4,000 | 8,600 | |
| 25 Jun | 2515.45 | 33.2 | - | 5,400 | 4,600 | 4,600 | |
| 24 Jun | 2530.05 | 101.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2498.40 | 101.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2539.75 | 101.75 | - | 0 | 0 | 0 | |
| 19 Jun | 2526.05 | 101.75 | - | 0 | 0 | 0 | |
| 18 Jun | 2550.35 | 101.75 | - | 0 | 0 | 0 | |
| 14 Jun | 2542.50 | 101.75 | - | 0 | 0 | 0 | |
| 13 Jun | 2551.75 | 101.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2537.30 | 101.75 | - | 0 | 0 | 0 | |
| 11 Jun | 2541.95 | 101.75 | - | 0 | 0 | 0 | |
| 7 Jun | 2502.45 | 101.75 | - | 0 | 0 | 0 | |
| 5 Jun | 2509.85 | 101.75 | - | 0 | 0 | 0 | |
| 4 Jun | 2427.75 | 101.75 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2460 expiring on 25JUL2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 13.3, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 16800
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 14800
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 17400
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 18000
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13400
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11000
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 10400
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8600
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NESTLEIND was trading at 2502.45. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NESTLEIND was trading at 2509.85. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NESTLEIND was trading at 2427.75. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0