NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
18 Oct 2024 02:00 PM IST
| NESTLEIND 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2348.85 | 8.4 | -9.75 | 3,60,800 | -800 | 1,90,200 | ||||
| 17 Oct | 2378.70 | 18.15 | -40.15 | 15,32,600 | 81,800 | 1,85,800 | ||||
| 16 Oct | 2462.25 | 58.3 | -13.00 | 4,49,800 | 98,600 | 1,03,800 | ||||
| 15 Oct | 2484.25 | 71.3 | -23.35 | 2,400 | 800 | 4,800 | ||||
| 14 Oct | 2502.05 | 94.65 | 0.00 | 0 | -400 | 0 | ||||
| 11 Oct | 2511.80 | 94.65 | -4.10 | 400 | 0 | 4,400 | ||||
| 10 Oct | 2512.45 | 98.75 | -7.70 | 2,600 | 1,400 | 4,600 | ||||
| 9 Oct | 2516.00 | 106.45 | -59.10 | 7,000 | 3,000 | 3,000 | ||||
| 8 Oct | 2581.75 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2573.85 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2598.15 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2674.85 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2707.05 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2689.95 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2745.70 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2755.50 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2697.35 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2696.40 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2725.15 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2699.55 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2634.20 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2597.15 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2546.85 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2549.60 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2531.40 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2527.85 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2500.75 | 165.55 | 165.55 | 0 | 0 | 0 | ||||
| 29 Aug | 2504.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2492.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2521.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2519.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2529.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2551.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2551.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2518.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2503.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2525.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 2474.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2484.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2473.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2504.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2489.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2522.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2508.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 0 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2440 expiring on 31OCT2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 18 Oct NESTLEIND was trading at 2348.85. The strike last trading price was 8.4, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 190200
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 18.15, which was -40.15 lower than the previous day. The implied volatity was -, the open interest changed by 81800 which increased total open position to 185800
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 58.3, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 103800
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 71.3, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4800
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 94.65, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 98.75, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4600
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 106.45, which was -59.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NESTLEIND was trading at 2573.85. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NESTLEIND was trading at 2598.15. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NESTLEIND was trading at 2674.85. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NESTLEIND was trading at 2707.05. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NESTLEIND was trading at 2689.95. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NESTLEIND was trading at 2745.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NESTLEIND was trading at 2755.50. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NESTLEIND was trading at 2697.35. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NESTLEIND was trading at 2696.40. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NESTLEIND was trading at 2725.15. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NESTLEIND was trading at 2699.55. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NESTLEIND was trading at 2634.20. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NESTLEIND was trading at 2597.15. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NESTLEIND was trading at 2546.85. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 165.55, which was 165.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2348.85 | 91.4 | 19.40 | 17,200 | -3,600 | 1,76,800 |
| 17 Oct | 2378.70 | 72 | 39.90 | 11,19,000 | -13,600 | 1,80,200 |
| 16 Oct | 2462.25 | 32.1 | 10.20 | 6,41,400 | 1,34,400 | 2,02,400 |
| 15 Oct | 2484.25 | 21.9 | -0.10 | 44,600 | -200 | 64,800 |
| 14 Oct | 2502.05 | 22 | -1.45 | 34,000 | 1,200 | 65,200 |
| 11 Oct | 2511.80 | 23.45 | -2.55 | 14,400 | 1,400 | 64,000 |
| 10 Oct | 2512.45 | 26 | -0.50 | 1,13,400 | -17,200 | 61,800 |
| 9 Oct | 2516.00 | 26.5 | 11.05 | 2,35,600 | 51,600 | 78,000 |
| 8 Oct | 2581.75 | 15.45 | -2.40 | 22,400 | -1,000 | 26,400 |
| 7 Oct | 2573.85 | 17.85 | 4.70 | 41,600 | 1,600 | 27,200 |
| 4 Oct | 2598.15 | 13.15 | 7.45 | 53,600 | 16,800 | 25,600 |
| 3 Oct | 2674.85 | 5.7 | 1.15 | 1,400 | 1,000 | 8,800 |
| 1 Oct | 2707.05 | 4.55 | -0.75 | 9,200 | 7,200 | 7,800 |
| 30 Sept | 2689.95 | 5.3 | 0.00 | 0 | 200 | 0 |
| 27 Sept | 2745.70 | 5.3 | -6.70 | 800 | 0 | 400 |
| 26 Sept | 2755.50 | 12 | -65.65 | 400 | 0 | 0 |
| 25 Sept | 2697.35 | 77.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2696.40 | 77.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2725.15 | 77.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2699.55 | 77.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2634.20 | 77.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2597.15 | 77.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2546.85 | 77.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2549.60 | 77.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2531.40 | 77.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2527.85 | 77.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2500.75 | 77.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2504.55 | 77.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2492.50 | 77.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2521.45 | 77.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2519.55 | 77.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2529.20 | 77.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2551.00 | 77.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2551.75 | 77.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2518.50 | 77.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2503.15 | 77.65 | 77.65 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2474.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2484.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2473.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2504.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2489.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2522.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2508.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 0 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2440 expiring on 31OCT2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 18 Oct NESTLEIND was trading at 2348.85. The strike last trading price was 91.4, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 176800
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 72, which was 39.90 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 180200
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 32.1, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 134400 which increased total open position to 202400
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 21.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 64800
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 22, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 65200
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 23.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 64000
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 26, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -17200 which decreased total open position to 61800
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 26.5, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 51600 which increased total open position to 78000
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 15.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 26400
On 7 Oct NESTLEIND was trading at 2573.85. The strike last trading price was 17.85, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 27200
On 4 Oct NESTLEIND was trading at 2598.15. The strike last trading price was 13.15, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 25600
On 3 Oct NESTLEIND was trading at 2674.85. The strike last trading price was 5.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8800
On 1 Oct NESTLEIND was trading at 2707.05. The strike last trading price was 4.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7800
On 30 Sept NESTLEIND was trading at 2689.95. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 27 Sept NESTLEIND was trading at 2745.70. The strike last trading price was 5.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Sept NESTLEIND was trading at 2755.50. The strike last trading price was 12, which was -65.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NESTLEIND was trading at 2697.35. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NESTLEIND was trading at 2696.40. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NESTLEIND was trading at 2725.15. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NESTLEIND was trading at 2699.55. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NESTLEIND was trading at 2634.20. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NESTLEIND was trading at 2597.15. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NESTLEIND was trading at 2546.85. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 77.65, which was 77.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
