NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2574.15 | 117.25 | -8.40 | - | 200 | 600 | 600 | |||
| 4 Jul | 2545.15 | 125.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2551.50 | 125.65 | - | 200 | 0 | 400 | ||||
| 2 Jul | 2544.45 | 142.6 | - | 0 | 400 | 0 | ||||
| 1 Jul | 2568.10 | 142.6 | - | 0 | 400 | 0 | ||||
| 28 Jun | 2551.65 | 142.6 | - | 400 | 400 | 400 | ||||
| 27 Jun | 2533.75 | 127.05 | - | 400 | 0 | 0 | ||||
| 26 Jun | 2534.25 | 214.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2515.45 | 214.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2530.05 | 214.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2498.40 | 214.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2539.75 | 214.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2526.05 | 214.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2550.35 | 214.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2542.50 | 214.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2551.75 | 214.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2537.30 | 214.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2541.95 | 214.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2502.45 | 214.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 2509.85 | 214.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2427.75 | 214.70 | - | 0 | 0 | 0 | ||||
For NESTLE INDIA LIMITED - strike price 2440 expiring on 25JUL2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 117.25, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 125.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 125.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 214.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 214.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 214.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 214.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 214.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 214.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 214.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 214.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 214.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 214.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 214.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NESTLEIND was trading at 2502.45. The strike last trading price was 214.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NESTLEIND was trading at 2509.85. The strike last trading price was 214.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NESTLEIND was trading at 2427.75. The strike last trading price was 214.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2574.15 | 9.55 | -4.85 | - | 14,600 | 2,400 | 27,600 |
| 4 Jul | 2545.15 | 14.4 | - | 17,800 | 200 | 25,200 | |
| 3 Jul | 2551.50 | 13.65 | - | 14,000 | -800 | 25,000 | |
| 2 Jul | 2544.45 | 15.7 | - | 22,200 | 7,600 | 25,600 | |
| 1 Jul | 2568.10 | 12.5 | - | 9,400 | 400 | 18,000 | |
| 28 Jun | 2551.65 | 16 | - | 21,400 | 3,600 | 17,600 | |
| 27 Jun | 2533.75 | 23.15 | - | 17,800 | 14,000 | 14,000 | |
| 26 Jun | 2534.25 | 48 | - | 0 | 0 | 0 | |
| 25 Jun | 2515.45 | 48 | - | 0 | 0 | 0 | |
| 24 Jun | 2530.05 | 48 | - | 0 | 0 | 0 | |
| 21 Jun | 2498.40 | 48.00 | - | 0 | 0 | 0 | |
| 20 Jun | 2539.75 | 48.00 | - | 0 | 0 | 0 | |
| 19 Jun | 2526.05 | 48.00 | - | 0 | 0 | 0 | |
| 18 Jun | 2550.35 | 48.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2542.50 | 48.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2551.75 | 48.00 | - | 0 | 0 | 0 | |
| 12 Jun | 2537.30 | 48.00 | - | 0 | 0 | 0 | |
| 11 Jun | 2541.95 | 48.00 | - | 0 | 0 | 0 | |
| 7 Jun | 2502.45 | 48.00 | - | 0 | 0 | 0 | |
| 5 Jun | 2509.85 | 48.00 | - | 0 | 0 | 0 | |
| 4 Jun | 2427.75 | 48.00 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2440 expiring on 25JUL2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 9.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 27600
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 25200
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 25000
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 25600
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 18000
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 17600
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NESTLEIND was trading at 2502.45. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NESTLEIND was trading at 2509.85. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NESTLEIND was trading at 2427.75. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0