NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2574.15 | 92.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2545.15 | 92.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2551.50 | 92.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2544.45 | 92.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2568.10 | 92.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2551.65 | 92.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2533.75 | 92.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2534.25 | 92.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2515.45 | 92.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2530.05 | 92.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2498.40 | 92.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2539.75 | 92.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2526.05 | 92.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2550.35 | 92.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2542.50 | 92.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2551.75 | 92.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2537.30 | 92.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2541.95 | 92.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 2502.45 | 92.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2509.85 | 92.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2427.75 | 92.40 | - | 0 | 0 | 0 | ||||
For NESTLE INDIA LIMITED - strike price 2420 expiring on 25JUL2024
Delta for 2420 CE is -
Historical price for 2420 CE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NESTLEIND was trading at 2502.45. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NESTLEIND was trading at 2509.85. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NESTLEIND was trading at 2427.75. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2574.15 | 9.35 | -1.85 | - | 400 | 0 | 3,800 |
| 4 Jul | 2545.15 | 11.2 | - | 6,200 | 3,800 | 3,800 | |
| 3 Jul | 2551.50 | 80.65 | - | 0 | 0 | 0 | |
| 2 Jul | 2544.45 | 80.65 | - | 0 | 0 | 0 | |
| 1 Jul | 2568.10 | 80.65 | - | 0 | 0 | 0 | |
| 28 Jun | 2551.65 | 80.65 | - | 0 | 0 | 0 | |
| 27 Jun | 2533.75 | 80.65 | - | 0 | 0 | 0 | |
| 26 Jun | 2534.25 | 80.65 | - | 0 | 0 | 0 | |
| 25 Jun | 2515.45 | 80.65 | - | 0 | 0 | 0 | |
| 24 Jun | 2530.05 | 80.65 | - | 0 | 0 | 0 | |
| 21 Jun | 2498.40 | 80.65 | - | 0 | 0 | 0 | |
| 20 Jun | 2539.75 | 80.65 | - | 0 | 0 | 0 | |
| 19 Jun | 2526.05 | 80.65 | - | 0 | 0 | 0 | |
| 18 Jun | 2550.35 | 80.65 | - | 0 | 0 | 0 | |
| 14 Jun | 2542.50 | 80.65 | - | 0 | 0 | 0 | |
| 13 Jun | 2551.75 | 80.65 | - | 0 | 0 | 0 | |
| 12 Jun | 2537.30 | 80.65 | - | 0 | 0 | 0 | |
| 11 Jun | 2541.95 | 80.65 | - | 0 | 0 | 0 | |
| 7 Jun | 2502.45 | 80.65 | - | 0 | 0 | 0 | |
| 5 Jun | 2509.85 | 80.65 | - | 0 | 0 | 0 | |
| 4 Jun | 2427.75 | 80.65 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2420 expiring on 25JUL2024
Delta for 2420 PE is -
Historical price for 2420 PE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 9.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NESTLEIND was trading at 2526.05. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NESTLEIND was trading at 2550.35. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NESTLEIND was trading at 2541.95. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NESTLEIND was trading at 2502.45. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NESTLEIND was trading at 2509.85. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NESTLEIND was trading at 2427.75. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0