NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
20 Dec 2024 04:10 PM IST
| NESTLEIND 26DEC2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.13
Theta: -0.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 2163.50 | 0.7 | -0.30 | 37.88 | 312 | -48 | 989 | |||
| 19 Dec | 2160.40 | 1 | -0.35 | 36.79 | 510 | -223 | 1,039 | |||
| 18 Dec | 2188.05 | 1.35 | 0.00 | 32.74 | 447 | -125 | 1,272 | |||
| 17 Dec | 2202.95 | 1.35 | -0.20 | 28.57 | 479 | -49 | 1,397 | |||
| 16 Dec | 2238.75 | 1.55 | -1.00 | 22.83 | 243 | 41 | 1,446 | |||
| 13 Dec | 2253.50 | 2.55 | 0.40 | 20.55 | 788 | -50 | 1,412 | |||
| 12 Dec | 2224.05 | 2.15 | -0.25 | 22.75 | 865 | 24 | 1,502 | |||
| 11 Dec | 2241.05 | 2.4 | 0.05 | 20.30 | 2,132 | -150 | 1,529 | |||
| 10 Dec | 2214.45 | 2.35 | -0.60 | 21.86 | 895 | -94 | 1,680 | |||
| 9 Dec | 2228.85 | 2.95 | -1.60 | 21.13 | 1,339 | 270 | 1,773 | |||
| 6 Dec | 2267.80 | 4.55 | -0.05 | 17.52 | 887 | -28 | 1,501 | |||
| 5 Dec | 2265.50 | 4.6 | -0.20 | 17.83 | 1,663 | 37 | 1,530 | |||
| 4 Dec | 2257.80 | 4.8 | 0.05 | 17.97 | 2,021 | -233 | 1,494 | |||
| 3 Dec | 2261.70 | 4.75 | -0.60 | 16.56 | 772 | 27 | 1,735 | |||
| 2 Dec | 2251.85 | 5.35 | -0.15 | 17.83 | 1,220 | -34 | 1,706 | |||
| 29 Nov | 2234.65 | 5.5 | -2.00 | 18.37 | 1,892 | 285 | 1,739 | |||
| 28 Nov | 2236.25 | 7.5 | -2.15 | 18.66 | 1,584 | 297 | 1,439 | |||
| 27 Nov | 2273.95 | 9.65 | -1.35 | 16.98 | 661 | 91 | 1,139 | |||
| 26 Nov | 2265.25 | 11 | 0.85 | 17.86 | 595 | 135 | 1,047 | |||
| 25 Nov | 2256.95 | 10.15 | 0.65 | 17.43 | 1,321 | 755 | 887 | |||
| 22 Nov | 2247.30 | 9.5 | 3.40 | 18.12 | 85 | 21 | 153 | |||
| 21 Nov | 2211.20 | 6.1 | -1.40 | 18.48 | 84 | 15 | 132 | |||
| 20 Nov | 2214.15 | 7.5 | 0.00 | 19.10 | 132 | -10 | 122 | |||
| 19 Nov | 2214.15 | 7.5 | -0.75 | 19.10 | 132 | -5 | 122 | |||
| 18 Nov | 2213.20 | 8.25 | -0.40 | 18.57 | 105 | 39 | 126 | |||
| 14 Nov | 2182.80 | 8.65 | -7.70 | 19.91 | 66 | 45 | 84 | |||
| 13 Nov | 2235.25 | 16.35 | -2.75 | 19.17 | 17 | 11 | 39 | |||
| 12 Nov | 2256.20 | 19.1 | -3.40 | 19.12 | 12 | 5 | 30 | |||
| 11 Nov | 2279.05 | 22.5 | -7.70 | 16.88 | 14 | 2 | 22 | |||
| 8 Nov | 2295.65 | 30.2 | 10.15 | 17.87 | 15 | 5 | 20 | |||
| 7 Nov | 2262.85 | 20.05 | -5.95 | 16.95 | 1 | 0 | 14 | |||
| 5 Nov | 2262.45 | 26 | 0.00 | 18.68 | 2 | 0 | 12 | |||
| 4 Nov | 2246.20 | 26 | -18.00 | 20.35 | 4 | 1 | 11 | |||
| 29 Oct | 2267.40 | 44 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2272.05 | 44 | 0.00 | - | 1 | 0 | 10 | |||
| 25 Oct | 2260.70 | 44 | -6.00 | - | 1 | 0 | 10 | |||
| 24 Oct | 2258.65 | 50 | -30.00 | - | 15 | 8 | 10 | |||
| 21 Oct | 2354.65 | 80 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2350.25 | 80 | -38.90 | - | 1 | 0 | 2 | |||
| 17 Oct | 2378.70 | 118.9 | 118.90 | - | 2 | 1 | 1 | |||
| 16 Oct | 2462.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2484.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2502.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2511.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2512.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2516.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2581.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2573.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2598.15 | 0 | - | 0 | 0 | 0 | ||||
For Nestle India Limited - strike price 2400 expiring on 26DEC2024
Delta for 2400 CE is 0.02
Historical price for 2400 CE is as follows
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 37.88, the open interest changed by -48 which decreased total open position to 989
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 36.79, the open interest changed by -223 which decreased total open position to 1039
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 32.74, the open interest changed by -125 which decreased total open position to 1272
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was 28.57, the open interest changed by -49 which decreased total open position to 1397
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 1.55, which was -1.00 lower than the previous day. The implied volatity was 22.83, the open interest changed by 41 which increased total open position to 1446
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 2.55, which was 0.40 higher than the previous day. The implied volatity was 20.55, the open interest changed by -50 which decreased total open position to 1412
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 22.75, the open interest changed by 24 which increased total open position to 1502
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was 20.30, the open interest changed by -150 which decreased total open position to 1529
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 2.35, which was -0.60 lower than the previous day. The implied volatity was 21.86, the open interest changed by -94 which decreased total open position to 1680
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 2.95, which was -1.60 lower than the previous day. The implied volatity was 21.13, the open interest changed by 270 which increased total open position to 1773
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 4.55, which was -0.05 lower than the previous day. The implied volatity was 17.52, the open interest changed by -28 which decreased total open position to 1501
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 4.6, which was -0.20 lower than the previous day. The implied volatity was 17.83, the open interest changed by 37 which increased total open position to 1530
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 4.8, which was 0.05 higher than the previous day. The implied volatity was 17.97, the open interest changed by -233 which decreased total open position to 1494
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 4.75, which was -0.60 lower than the previous day. The implied volatity was 16.56, the open interest changed by 27 which increased total open position to 1735
On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 5.35, which was -0.15 lower than the previous day. The implied volatity was 17.83, the open interest changed by -34 which decreased total open position to 1706
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 5.5, which was -2.00 lower than the previous day. The implied volatity was 18.37, the open interest changed by 285 which increased total open position to 1739
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 7.5, which was -2.15 lower than the previous day. The implied volatity was 18.66, the open interest changed by 297 which increased total open position to 1439
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 9.65, which was -1.35 lower than the previous day. The implied volatity was 16.98, the open interest changed by 91 which increased total open position to 1139
On 26 Nov NESTLEIND was trading at 2265.25. The strike last trading price was 11, which was 0.85 higher than the previous day. The implied volatity was 17.86, the open interest changed by 135 which increased total open position to 1047
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 10.15, which was 0.65 higher than the previous day. The implied volatity was 17.43, the open interest changed by 755 which increased total open position to 887
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 9.5, which was 3.40 higher than the previous day. The implied volatity was 18.12, the open interest changed by 21 which increased total open position to 153
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 6.1, which was -1.40 lower than the previous day. The implied volatity was 18.48, the open interest changed by 15 which increased total open position to 132
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 19.10, the open interest changed by -10 which decreased total open position to 122
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 7.5, which was -0.75 lower than the previous day. The implied volatity was 19.10, the open interest changed by -5 which decreased total open position to 122
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 8.25, which was -0.40 lower than the previous day. The implied volatity was 18.57, the open interest changed by 39 which increased total open position to 126
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 8.65, which was -7.70 lower than the previous day. The implied volatity was 19.91, the open interest changed by 45 which increased total open position to 84
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 16.35, which was -2.75 lower than the previous day. The implied volatity was 19.17, the open interest changed by 11 which increased total open position to 39
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 19.1, which was -3.40 lower than the previous day. The implied volatity was 19.12, the open interest changed by 5 which increased total open position to 30
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 22.5, which was -7.70 lower than the previous day. The implied volatity was 16.88, the open interest changed by 2 which increased total open position to 22
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 30.2, which was 10.15 higher than the previous day. The implied volatity was 17.87, the open interest changed by 5 which increased total open position to 20
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 20.05, which was -5.95 lower than the previous day. The implied volatity was 16.95, the open interest changed by 0 which decreased total open position to 14
On 5 Nov NESTLEIND was trading at 2262.45. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 18.68, the open interest changed by 0 which decreased total open position to 12
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 26, which was -18.00 lower than the previous day. The implied volatity was 20.35, the open interest changed by 1 which increased total open position to 11
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 44, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NESTLEIND was trading at 2258.65. The strike last trading price was 50, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 80, which was -38.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 118.9, which was 118.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NESTLEIND was trading at 2573.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NESTLEIND was trading at 2598.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NESTLEIND 26DEC2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.46
Theta: -1.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2163.50 | 235.65 | -4.40 | 57.32 | 123 | -29 | 540 |
| 19 Dec | 2160.40 | 240.05 | 40.05 | 57.44 | 9 | -4 | 570 |
| 18 Dec | 2188.05 | 200 | 51.55 | - | 5 | -2 | 575 |
| 17 Dec | 2202.95 | 148.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2238.75 | 148.45 | 0.00 | 0.00 | 0 | -162 | 0 |
| 13 Dec | 2253.50 | 148.45 | -28.25 | 31.71 | 266 | -161 | 578 |
| 12 Dec | 2224.05 | 176.7 | 29.70 | 31.16 | 21 | -1 | 738 |
| 11 Dec | 2241.05 | 147 | -25.30 | - | 39 | 0 | 739 |
| 10 Dec | 2214.45 | 172.3 | 3.45 | 20.72 | 3 | 0 | 740 |
| 9 Dec | 2228.85 | 168.85 | 28.85 | 28.27 | 77 | 6 | 740 |
| 6 Dec | 2267.80 | 140 | 4.00 | 27.87 | 3 | -1 | 734 |
| 5 Dec | 2265.50 | 136 | -3.00 | 20.75 | 35 | -12 | 734 |
| 4 Dec | 2257.80 | 139 | 6.50 | 20.36 | 29 | -7 | 748 |
| 3 Dec | 2261.70 | 132.5 | -19.65 | 21.14 | 16 | -8 | 758 |
| 2 Dec | 2251.85 | 152.15 | 0.10 | 27.74 | 25 | -16 | 765 |
| 29 Nov | 2234.65 | 152.05 | -2.15 | 17.66 | 350 | 192 | 779 |
| 28 Nov | 2236.25 | 154.2 | 29.20 | 24.98 | 310 | 283 | 586 |
| 27 Nov | 2273.95 | 125 | -6.00 | 20.58 | 63 | 48 | 302 |
| 26 Nov | 2265.25 | 131 | -1.45 | 21.99 | 105 | 101 | 253 |
| 25 Nov | 2256.95 | 132.45 | -19.55 | 20.99 | 85 | 88 | 152 |
| 22 Nov | 2247.30 | 152 | -40.00 | 22.20 | 18 | 17 | 81 |
| 21 Nov | 2211.20 | 192 | 35.80 | 28.56 | 3 | 2 | 63 |
| 20 Nov | 2214.15 | 156.2 | 0.00 | - | 4 | 4 | 59 |
| 19 Nov | 2214.15 | 156.2 | -33.80 | - | 4 | 2 | 59 |
| 18 Nov | 2213.20 | 190 | 33.00 | 29.61 | 51 | 1 | 8 |
| 14 Nov | 2182.80 | 157 | 0.00 | 0.00 | 0 | 5 | 0 |
| 13 Nov | 2235.25 | 157 | 9.00 | 23.46 | 5 | 2 | 4 |
| 12 Nov | 2256.20 | 148 | 137.80 | 22.87 | 2 | 1 | 1 |
| 11 Nov | 2279.05 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2295.65 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2262.85 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2262.45 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2246.20 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2267.40 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2272.05 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2260.70 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2258.65 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2354.65 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2350.25 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2378.70 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2462.25 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2484.25 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2502.05 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2511.80 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2512.45 | 10.2 | 10.20 | - | 0 | 0 | 0 |
| 9 Oct | 2516.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2581.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2573.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2598.15 | 0 | - | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2400 expiring on 26DEC2024
Delta for 2400 PE is -0.91
Historical price for 2400 PE is as follows
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 235.65, which was -4.40 lower than the previous day. The implied volatity was 57.32, the open interest changed by -29 which decreased total open position to 540
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 240.05, which was 40.05 higher than the previous day. The implied volatity was 57.44, the open interest changed by -4 which decreased total open position to 570
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 200, which was 51.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 575
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -162 which decreased total open position to 0
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 148.45, which was -28.25 lower than the previous day. The implied volatity was 31.71, the open interest changed by -161 which decreased total open position to 578
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 176.7, which was 29.70 higher than the previous day. The implied volatity was 31.16, the open interest changed by -1 which decreased total open position to 738
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 147, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 739
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 172.3, which was 3.45 higher than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 740
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 168.85, which was 28.85 higher than the previous day. The implied volatity was 28.27, the open interest changed by 6 which increased total open position to 740
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 140, which was 4.00 higher than the previous day. The implied volatity was 27.87, the open interest changed by -1 which decreased total open position to 734
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 136, which was -3.00 lower than the previous day. The implied volatity was 20.75, the open interest changed by -12 which decreased total open position to 734
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 139, which was 6.50 higher than the previous day. The implied volatity was 20.36, the open interest changed by -7 which decreased total open position to 748
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 132.5, which was -19.65 lower than the previous day. The implied volatity was 21.14, the open interest changed by -8 which decreased total open position to 758
On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 152.15, which was 0.10 higher than the previous day. The implied volatity was 27.74, the open interest changed by -16 which decreased total open position to 765
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 152.05, which was -2.15 lower than the previous day. The implied volatity was 17.66, the open interest changed by 192 which increased total open position to 779
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 154.2, which was 29.20 higher than the previous day. The implied volatity was 24.98, the open interest changed by 283 which increased total open position to 586
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 125, which was -6.00 lower than the previous day. The implied volatity was 20.58, the open interest changed by 48 which increased total open position to 302
On 26 Nov NESTLEIND was trading at 2265.25. The strike last trading price was 131, which was -1.45 lower than the previous day. The implied volatity was 21.99, the open interest changed by 101 which increased total open position to 253
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 132.45, which was -19.55 lower than the previous day. The implied volatity was 20.99, the open interest changed by 88 which increased total open position to 152
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 152, which was -40.00 lower than the previous day. The implied volatity was 22.20, the open interest changed by 17 which increased total open position to 81
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 192, which was 35.80 higher than the previous day. The implied volatity was 28.56, the open interest changed by 2 which increased total open position to 63
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 156.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 59
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 156.2, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 59
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 190, which was 33.00 higher than the previous day. The implied volatity was 29.61, the open interest changed by 1 which increased total open position to 8
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 157, which was 9.00 higher than the previous day. The implied volatity was 23.46, the open interest changed by 2 which increased total open position to 4
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 148, which was 137.80 higher than the previous day. The implied volatity was 22.87, the open interest changed by 1 which increased total open position to 1
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NESTLEIND was trading at 2262.45. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NESTLEIND was trading at 2258.65. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 10.2, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NESTLEIND was trading at 2573.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NESTLEIND was trading at 2598.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
