NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
20 Dec 2024 04:10 PM IST
| NESTLEIND 26DEC2024 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.25
Theta: -0.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2163.50 | 1.8 | 0.30 | 37.84 | 32 | -2 | 285 | |||
| 19 Dec | 2160.40 | 1.5 | -0.30 | 33.94 | 262 | -52 | 285 | |||
| 18 Dec | 2188.05 | 1.8 | 0.00 | 29.22 | 239 | -56 | 337 | |||
| 17 Dec | 2202.95 | 1.8 | -0.60 | 25.09 | 581 | 7 | 398 | |||
| 16 Dec | 2238.75 | 2.4 | -1.80 | 19.80 | 424 | 95 | 389 | |||
| 13 Dec | 2253.50 | 4.2 | 0.90 | 18.14 | 538 | -15 | 296 | |||
| 12 Dec | 2224.05 | 3.3 | -0.90 | 20.46 | 593 | 4 | 311 | |||
| 11 Dec | 2241.05 | 4.2 | 0.35 | 18.53 | 724 | 25 | 306 | |||
| 10 Dec | 2214.45 | 3.85 | -1.05 | 20.10 | 334 | 3 | 283 | |||
| 9 Dec | 2228.85 | 4.9 | -3.25 | 19.49 | 714 | -32 | 279 | |||
| 6 Dec | 2267.80 | 8.15 | -0.20 | 16.19 | 346 | 40 | 311 | |||
| 5 Dec | 2265.50 | 8.35 | 0.05 | 16.74 | 1,100 | 120 | 273 | |||
| 4 Dec | 2257.80 | 8.3 | -1.05 | 16.73 | 651 | -7 | 154 | |||
| 3 Dec | 2261.70 | 9.35 | -0.20 | 15.92 | 350 | 43 | 161 | |||
| 2 Dec | 2251.85 | 9.55 | -0.15 | 16.97 | 254 | 12 | 119 | |||
| 29 Nov | 2234.65 | 9.7 | -2.30 | 17.77 | 331 | 42 | 107 | |||
| 28 Nov | 2236.25 | 12 | -5.65 | 17.66 | 95 | 50 | 64 | |||
| 27 Nov | 2273.95 | 17.65 | 1.10 | 16.92 | 25 | 7 | 13 | |||
| 26 Nov | 2265.25 | 16.55 | 0.00 | 16.54 | 1 | 0 | 5 | |||
| 25 Nov | 2256.95 | 16.55 | 5.60 | 16.70 | 5 | 3 | 3 | |||
| 22 Nov | 2247.30 | 10.95 | -434.30 | 15.35 | 2 | 0 | 0 | |||
| 21 Nov | 2211.20 | 445.25 | 0.00 | 4.75 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 2214.15 | 445.25 | 0.00 | 4.65 | 0 | 0 | 0 | |||
| 19 Nov | 2214.15 | 445.25 | 0.00 | 4.65 | 0 | 0 | 0 | |||
| 18 Nov | 2213.20 | 445.25 | 0.00 | 4.27 | 0 | 0 | 0 | |||
| 14 Nov | 2182.80 | 445.25 | 0.00 | 4.87 | 0 | 0 | 0 | |||
| 13 Nov | 2235.25 | 445.25 | 0.00 | 3.05 | 0 | 0 | 0 | |||
| 12 Nov | 2256.20 | 445.25 | 0.00 | 2.77 | 0 | 0 | 0 | |||
| 11 Nov | 2279.05 | 445.25 | 0.00 | 1.62 | 0 | 0 | 0 | |||
| 8 Nov | 2295.65 | 445.25 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 7 Nov | 2262.85 | 445.25 | 0.00 | 2.14 | 0 | 0 | 0 | |||
| 4 Nov | 2246.20 | 445.25 | 445.25 | 2.62 | 0 | 0 | 0 | |||
| 29 Oct | 2267.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2272.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2260.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2258.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2354.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2350.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2462.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2484.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2502.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2511.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2512.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2516.00 | 0 | - | 0 | 0 | 0 | ||||
For Nestle India Limited - strike price 2360 expiring on 26DEC2024
Delta for 2360 CE is 0.04
Historical price for 2360 CE is as follows
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 37.84, the open interest changed by -2 which decreased total open position to 285
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 33.94, the open interest changed by -52 which decreased total open position to 285
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 29.22, the open interest changed by -56 which decreased total open position to 337
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was 25.09, the open interest changed by 7 which increased total open position to 398
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 2.4, which was -1.80 lower than the previous day. The implied volatity was 19.80, the open interest changed by 95 which increased total open position to 389
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 4.2, which was 0.90 higher than the previous day. The implied volatity was 18.14, the open interest changed by -15 which decreased total open position to 296
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 3.3, which was -0.90 lower than the previous day. The implied volatity was 20.46, the open interest changed by 4 which increased total open position to 311
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 4.2, which was 0.35 higher than the previous day. The implied volatity was 18.53, the open interest changed by 25 which increased total open position to 306
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 3.85, which was -1.05 lower than the previous day. The implied volatity was 20.10, the open interest changed by 3 which increased total open position to 283
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 4.9, which was -3.25 lower than the previous day. The implied volatity was 19.49, the open interest changed by -32 which decreased total open position to 279
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 8.15, which was -0.20 lower than the previous day. The implied volatity was 16.19, the open interest changed by 40 which increased total open position to 311
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 8.35, which was 0.05 higher than the previous day. The implied volatity was 16.74, the open interest changed by 120 which increased total open position to 273
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 8.3, which was -1.05 lower than the previous day. The implied volatity was 16.73, the open interest changed by -7 which decreased total open position to 154
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 9.35, which was -0.20 lower than the previous day. The implied volatity was 15.92, the open interest changed by 43 which increased total open position to 161
On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 9.55, which was -0.15 lower than the previous day. The implied volatity was 16.97, the open interest changed by 12 which increased total open position to 119
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 9.7, which was -2.30 lower than the previous day. The implied volatity was 17.77, the open interest changed by 42 which increased total open position to 107
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 12, which was -5.65 lower than the previous day. The implied volatity was 17.66, the open interest changed by 50 which increased total open position to 64
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 17.65, which was 1.10 higher than the previous day. The implied volatity was 16.92, the open interest changed by 7 which increased total open position to 13
On 26 Nov NESTLEIND was trading at 2265.25. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was 16.54, the open interest changed by 0 which decreased total open position to 5
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 16.55, which was 5.60 higher than the previous day. The implied volatity was 16.70, the open interest changed by 3 which increased total open position to 3
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 10.95, which was -434.30 lower than the previous day. The implied volatity was 15.35, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 445.25, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 445.25, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 445.25, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 445.25, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 445.25, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 445.25, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 445.25, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 445.25, which was 0.00 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 445.25, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 445.25, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 445.25, which was 445.25 higher than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NESTLEIND was trading at 2258.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NESTLEIND 26DEC2024 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2163.50 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2160.40 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2188.05 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2202.95 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2238.75 | 109 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 2253.50 | 109 | -28.95 | 26.06 | 5 | -2 | 10 |
| 12 Dec | 2224.05 | 137.95 | 25.05 | 27.14 | 3 | -1 | 12 |
| 11 Dec | 2241.05 | 112.9 | -21.85 | 18.75 | 3 | 2 | 14 |
| 10 Dec | 2214.45 | 134.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2228.85 | 134.75 | 39.10 | 28.00 | 1 | 0 | 12 |
| 6 Dec | 2267.80 | 95.65 | -24.70 | 19.78 | 3 | 0 | 11 |
| 5 Dec | 2265.50 | 120.35 | 14.30 | 30.44 | 3 | 1 | 12 |
| 4 Dec | 2257.80 | 106.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 3 Dec | 2261.70 | 106.05 | -9.25 | 24.05 | 1 | 0 | 12 |
| 2 Dec | 2251.85 | 115.3 | 0.00 | 0.00 | 0 | 4 | 0 |
| 29 Nov | 2234.65 | 115.3 | -5.25 | 16.42 | 4 | 3 | 11 |
| 28 Nov | 2236.25 | 120.55 | 16.55 | 23.65 | 1 | 0 | 8 |
| 27 Nov | 2273.95 | 104 | -22.60 | 24.50 | 3 | 2 | 7 |
| 26 Nov | 2265.25 | 126.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2256.95 | 126.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2247.30 | 126.6 | 119.40 | 24.40 | 5 | 4 | 4 |
| 21 Nov | 2211.20 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2214.15 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2214.15 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2213.20 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2182.80 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2235.25 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2256.20 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2279.05 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2295.65 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2262.85 | 7.2 | 7.20 | - | 0 | 0 | 0 |
| 4 Nov | 2246.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2267.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2272.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2260.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2258.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2354.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2350.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2462.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2484.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2502.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2511.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2512.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2516.00 | 0 | - | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2360 expiring on 26DEC2024
Delta for 2360 PE is 0.00
Historical price for 2360 PE is as follows
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 109, which was -28.95 lower than the previous day. The implied volatity was 26.06, the open interest changed by -2 which decreased total open position to 10
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 137.95, which was 25.05 higher than the previous day. The implied volatity was 27.14, the open interest changed by -1 which decreased total open position to 12
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 112.9, which was -21.85 lower than the previous day. The implied volatity was 18.75, the open interest changed by 2 which increased total open position to 14
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 134.75, which was 39.10 higher than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 12
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 95.65, which was -24.70 lower than the previous day. The implied volatity was 19.78, the open interest changed by 0 which decreased total open position to 11
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 120.35, which was 14.30 higher than the previous day. The implied volatity was 30.44, the open interest changed by 1 which increased total open position to 12
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 106.05, which was -9.25 lower than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 12
On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 115.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 115.3, which was -5.25 lower than the previous day. The implied volatity was 16.42, the open interest changed by 3 which increased total open position to 11
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 120.55, which was 16.55 higher than the previous day. The implied volatity was 23.65, the open interest changed by 0 which decreased total open position to 8
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 104, which was -22.60 lower than the previous day. The implied volatity was 24.50, the open interest changed by 2 which increased total open position to 7
On 26 Nov NESTLEIND was trading at 2265.25. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 126.6, which was 119.40 higher than the previous day. The implied volatity was 24.40, the open interest changed by 4 which increased total open position to 4
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 7.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NESTLEIND was trading at 2258.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
