NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2574.15 | 273.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2545.15 | 273.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2551.50 | 273.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2544.45 | 273.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2568.10 | 273.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2551.65 | 273.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2533.75 | 273.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2534.25 | 273.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2515.45 | 273.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2530.05 | 273.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2498.40 | 273.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2539.75 | 273.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2542.50 | 273.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 2551.75 | 273.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2537.30 | 273.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2548.20 | 273.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2427.75 | 273.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2355.05 | 273.80 | - | 0 | 0 | 0 | ||||
For NESTLE INDIA LIMITED - strike price 2360 expiring on 25JUL2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 273.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 273.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 273.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 273.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 273.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 273.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 273.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 273.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 273.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 273.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 273.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 273.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 273.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 273.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 273.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NESTLEIND was trading at 2548.20. The strike last trading price was 273.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NESTLEIND was trading at 2427.75. The strike last trading price was 273.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NESTLEIND was trading at 2355.05. The strike last trading price was 273.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2574.15 | 3.75 | 0.00 | - | 0 | 1,200 | 0 |
| 4 Jul | 2545.15 | 3.75 | - | 1,000 | 1,200 | 1,200 | |
| 3 Jul | 2551.50 | 6.5 | - | 0 | 0 | 0 | |
| 2 Jul | 2544.45 | 6.5 | - | 0 | 1,200 | 0 | |
| 1 Jul | 2568.10 | 6.5 | - | 0 | 1,200 | 0 | |
| 28 Jun | 2551.65 | 6.5 | - | 1,400 | 1,200 | 1,200 | |
| 27 Jun | 2533.75 | 28.55 | - | 0 | 0 | 0 | |
| 26 Jun | 2534.25 | 28.55 | - | 0 | 0 | 0 | |
| 25 Jun | 2515.45 | 28.55 | - | 0 | 0 | 0 | |
| 24 Jun | 2530.05 | 28.55 | - | 0 | 0 | 0 | |
| 21 Jun | 2498.40 | 28.55 | - | 0 | 0 | 0 | |
| 20 Jun | 2539.75 | 28.55 | - | 0 | 0 | 0 | |
| 14 Jun | 2542.50 | 28.55 | - | 0 | 0 | 0 | |
| 13 Jun | 2551.75 | 28.55 | - | 0 | 0 | 0 | |
| 12 Jun | 2537.30 | 28.55 | - | 0 | 0 | 0 | |
| 10 Jun | 2548.20 | 28.55 | - | 0 | 0 | 0 | |
| 4 Jun | 2427.75 | 28.55 | - | 0 | 0 | 0 | |
| 3 Jun | 2355.05 | 28.55 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2360 expiring on 25JUL2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 28 Jun NESTLEIND was trading at 2551.65. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 27 Jun NESTLEIND was trading at 2533.75. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NESTLEIND was trading at 2534.25. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NESTLEIND was trading at 2515.45. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NESTLEIND was trading at 2530.05. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NESTLEIND was trading at 2498.40. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NESTLEIND was trading at 2539.75. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NESTLEIND was trading at 2542.50. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NESTLEIND was trading at 2551.75. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NESTLEIND was trading at 2537.30. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NESTLEIND was trading at 2548.20. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NESTLEIND was trading at 2427.75. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NESTLEIND was trading at 2355.05. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0