NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
20 Dec 2024 04:10 PM IST
| NESTLEIND 26DEC2024 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.25
Theta: -0.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2163.50 | 1.4 | -0.45 | 30.10 | 166 | -28 | 294 | |||
| 19 Dec | 2160.40 | 1.85 | -0.75 | 29.48 | 478 | -44 | 323 | |||
| 18 Dec | 2188.05 | 2.6 | -0.30 | 25.67 | 559 | -106 | 368 | |||
| 17 Dec | 2202.95 | 2.9 | -1.65 | 22.08 | 739 | -131 | 476 | |||
| 16 Dec | 2238.75 | 4.55 | -3.30 | 17.14 | 605 | 20 | 600 | |||
| 13 Dec | 2253.50 | 7.85 | 2.05 | 15.92 | 1,338 | -7 | 578 | |||
| 12 Dec | 2224.05 | 5.8 | -1.90 | 18.50 | 850 | 177 | 583 | |||
| 11 Dec | 2241.05 | 7.7 | 0.65 | 16.69 | 781 | -24 | 407 | |||
| 10 Dec | 2214.45 | 7.05 | -1.65 | 18.71 | 394 | -40 | 429 | |||
| 9 Dec | 2228.85 | 8.7 | -7.00 | 18.01 | 924 | 37 | 466 | |||
| 6 Dec | 2267.80 | 15.7 | -0.35 | 15.26 | 691 | 77 | 428 | |||
| 5 Dec | 2265.50 | 16.05 | 0.45 | 16.10 | 978 | 3 | 351 | |||
| 4 Dec | 2257.80 | 15.6 | -2.10 | 16.02 | 595 | 59 | 341 | |||
| 3 Dec | 2261.70 | 17.7 | -0.20 | 15.27 | 310 | 67 | 280 | |||
| 2 Dec | 2251.85 | 17.9 | 0.40 | 16.64 | 196 | 27 | 219 | |||
| 29 Nov | 2234.65 | 17.5 | -5.15 | 17.56 | 336 | 36 | 186 | |||
| 28 Nov | 2236.25 | 22.65 | -6.85 | 18.20 | 235 | 50 | 150 | |||
| 27 Nov | 2273.95 | 29.5 | -1.55 | 16.60 | 142 | 57 | 100 | |||
| 26 Nov | 2265.25 | 31.05 | 2.85 | 17.48 | 47 | 12 | 44 | |||
| 25 Nov | 2256.95 | 28.2 | 13.30 | 16.61 | 51 | 23 | 28 | |||
| 22 Nov | 2247.30 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 2211.20 | 14.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 2214.15 | 14.9 | 0.00 | 16.42 | 1 | 1 | 4 | |||
| 19 Nov | 2214.15 | 14.9 | -18.50 | 16.42 | 1 | 0 | 4 | |||
| 18 Nov | 2213.20 | 33.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2182.80 | 33.4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 2235.25 | 33.4 | -8.60 | 17.85 | 5 | 0 | 5 | |||
| 12 Nov | 2256.20 | 42 | -28.00 | 19.59 | 6 | 3 | 4 | |||
| 11 Nov | 2279.05 | 70 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2295.65 | 70 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2262.85 | 70 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2246.20 | 70 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2282.30 | 70 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 29 Oct | 2267.40 | 70 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2272.05 | 70 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2260.70 | 70 | 0.00 | - | 1 | 0 | 1 | |||
| 24 Oct | 2258.65 | 70 | 70.00 | - | 2 | 1 | 1 | |||
| 21 Oct | 2354.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2350.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2462.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 2484.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2502.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2511.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2512.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2516.00 | 0 | - | 0 | 0 | 0 | ||||
For Nestle India Limited - strike price 2320 expiring on 26DEC2024
Delta for 2320 CE is 0.04
Historical price for 2320 CE is as follows
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 30.10, the open interest changed by -28 which decreased total open position to 294
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 29.48, the open interest changed by -44 which decreased total open position to 323
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was 25.67, the open interest changed by -106 which decreased total open position to 368
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 2.9, which was -1.65 lower than the previous day. The implied volatity was 22.08, the open interest changed by -131 which decreased total open position to 476
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 4.55, which was -3.30 lower than the previous day. The implied volatity was 17.14, the open interest changed by 20 which increased total open position to 600
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 7.85, which was 2.05 higher than the previous day. The implied volatity was 15.92, the open interest changed by -7 which decreased total open position to 578
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 5.8, which was -1.90 lower than the previous day. The implied volatity was 18.50, the open interest changed by 177 which increased total open position to 583
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 7.7, which was 0.65 higher than the previous day. The implied volatity was 16.69, the open interest changed by -24 which decreased total open position to 407
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 7.05, which was -1.65 lower than the previous day. The implied volatity was 18.71, the open interest changed by -40 which decreased total open position to 429
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 8.7, which was -7.00 lower than the previous day. The implied volatity was 18.01, the open interest changed by 37 which increased total open position to 466
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 15.7, which was -0.35 lower than the previous day. The implied volatity was 15.26, the open interest changed by 77 which increased total open position to 428
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 16.05, which was 0.45 higher than the previous day. The implied volatity was 16.10, the open interest changed by 3 which increased total open position to 351
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 15.6, which was -2.10 lower than the previous day. The implied volatity was 16.02, the open interest changed by 59 which increased total open position to 341
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 17.7, which was -0.20 lower than the previous day. The implied volatity was 15.27, the open interest changed by 67 which increased total open position to 280
On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 17.9, which was 0.40 higher than the previous day. The implied volatity was 16.64, the open interest changed by 27 which increased total open position to 219
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 17.5, which was -5.15 lower than the previous day. The implied volatity was 17.56, the open interest changed by 36 which increased total open position to 186
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 22.65, which was -6.85 lower than the previous day. The implied volatity was 18.20, the open interest changed by 50 which increased total open position to 150
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 29.5, which was -1.55 lower than the previous day. The implied volatity was 16.60, the open interest changed by 57 which increased total open position to 100
On 26 Nov NESTLEIND was trading at 2265.25. The strike last trading price was 31.05, which was 2.85 higher than the previous day. The implied volatity was 17.48, the open interest changed by 12 which increased total open position to 44
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 28.2, which was 13.30 higher than the previous day. The implied volatity was 16.61, the open interest changed by 23 which increased total open position to 28
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 16.42, the open interest changed by 1 which increased total open position to 4
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 14.9, which was -18.50 lower than the previous day. The implied volatity was 16.42, the open interest changed by 0 which decreased total open position to 4
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 33.4, which was -8.60 lower than the previous day. The implied volatity was 17.85, the open interest changed by 0 which decreased total open position to 5
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 42, which was -28.00 lower than the previous day. The implied volatity was 19.59, the open interest changed by 3 which increased total open position to 4
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NESTLEIND was trading at 2282.30. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NESTLEIND was trading at 2258.65. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NESTLEIND 26DEC2024 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2163.50 | 162.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2160.40 | 162.5 | 89.35 | 46.59 | 7 | 0 | 15 |
| 18 Dec | 2188.05 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2202.95 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2238.75 | 73.15 | 0.00 | 0.00 | 0 | 4 | 0 |
| 13 Dec | 2253.50 | 73.15 | -26.25 | 22.26 | 8 | 3 | 14 |
| 12 Dec | 2224.05 | 99.4 | 18.30 | 22.60 | 3 | -1 | 10 |
| 11 Dec | 2241.05 | 81.1 | -5.70 | 19.70 | 11 | 1 | 11 |
| 10 Dec | 2214.45 | 86.8 | -7.10 | - | 8 | 0 | 10 |
| 9 Dec | 2228.85 | 93.9 | 31.65 | 21.61 | 2 | 0 | 9 |
| 6 Dec | 2267.80 | 62.25 | -11.00 | 17.49 | 6 | 2 | 9 |
| 5 Dec | 2265.50 | 73.25 | -3.80 | 20.49 | 1 | 0 | 8 |
| 4 Dec | 2257.80 | 77.05 | -5.40 | 20.81 | 10 | 4 | 8 |
| 3 Dec | 2261.70 | 82.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2251.85 | 82.45 | 6.05 | 22.18 | 4 | 0 | 4 |
| 29 Nov | 2234.65 | 76.4 | 14.40 | 12.78 | 3 | 2 | 3 |
| 28 Nov | 2236.25 | 62 | 57.05 | 9.01 | 1 | 0 | 0 |
| 27 Nov | 2273.95 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2265.25 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2256.95 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2247.30 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2211.20 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2214.15 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2214.15 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2213.20 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2182.80 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2235.25 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2256.20 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2279.05 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2295.65 | 4.95 | 0.00 | 0.16 | 0 | 0 | 0 |
| 7 Nov | 2262.85 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2246.20 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2282.30 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2267.40 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2272.05 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2260.70 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2258.65 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2354.65 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2350.25 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2462.25 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2484.25 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2502.05 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2511.80 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2512.45 | 4.95 | 4.95 | - | 0 | 0 | 0 |
| 9 Oct | 2516.00 | 0 | - | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2320 expiring on 26DEC2024
Delta for 2320 PE is 0.00
Historical price for 2320 PE is as follows
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 162.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 162.5, which was 89.35 higher than the previous day. The implied volatity was 46.59, the open interest changed by 0 which decreased total open position to 15
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 73.15, which was -26.25 lower than the previous day. The implied volatity was 22.26, the open interest changed by 3 which increased total open position to 14
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 99.4, which was 18.30 higher than the previous day. The implied volatity was 22.60, the open interest changed by -1 which decreased total open position to 10
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 81.1, which was -5.70 lower than the previous day. The implied volatity was 19.70, the open interest changed by 1 which increased total open position to 11
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 86.8, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 93.9, which was 31.65 higher than the previous day. The implied volatity was 21.61, the open interest changed by 0 which decreased total open position to 9
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 62.25, which was -11.00 lower than the previous day. The implied volatity was 17.49, the open interest changed by 2 which increased total open position to 9
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 73.25, which was -3.80 lower than the previous day. The implied volatity was 20.49, the open interest changed by 0 which decreased total open position to 8
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 77.05, which was -5.40 lower than the previous day. The implied volatity was 20.81, the open interest changed by 4 which increased total open position to 8
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 82.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 82.45, which was 6.05 higher than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 4
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 76.4, which was 14.40 higher than the previous day. The implied volatity was 12.78, the open interest changed by 2 which increased total open position to 3
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 62, which was 57.05 higher than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NESTLEIND was trading at 2265.25. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NESTLEIND was trading at 2282.30. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NESTLEIND was trading at 2258.65. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 4.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
