`
[--[65.84.65.76]--]
NESTLEIND
Nestle India Limited

2163.5 3.10 (0.14%)

Back to Option Chain


Historical option data for NESTLEIND

20 Dec 2024 04:10 PM IST
NESTLEIND 26DEC2024 2020 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2163.50 272.65 0.00 - 0 0 0
19 Dec 2160.40 272.65 0.00 - 0 0 0
18 Dec 2188.05 272.65 0.00 - 0 0 0
17 Dec 2202.95 272.65 0.00 - 0 0 0
16 Dec 2238.75 272.65 0.00 - 0 0 0
13 Dec 2253.50 272.65 0.00 - 0 0 0
12 Dec 2224.05 272.65 0.00 - 0 0 0
11 Dec 2241.05 272.65 0.00 - 0 0 0
10 Dec 2214.45 272.65 0.00 - 0 0 0
9 Dec 2228.85 272.65 0.00 - 0 0 0
6 Dec 2267.80 272.65 0.00 - 0 0 0
5 Dec 2265.50 272.65 0.00 - 0 0 0
4 Dec 2257.80 272.65 0.00 - 0 0 0
3 Dec 2261.70 272.65 0.00 - 0 0 0
2 Dec 2251.85 272.65 0.00 - 0 0 0
29 Nov 2234.65 272.65 0.00 - 0 0 0
28 Nov 2236.25 272.65 0.00 - 0 0 0
27 Nov 2273.95 272.65 0.00 - 0 0 0
25 Nov 2256.95 272.65 0.00 - 0 0 0
22 Nov 2247.30 272.65 0.00 - 0 0 0
21 Nov 2211.20 272.65 0.00 - 0 0 0
20 Nov 2214.15 272.65 0.00 - 0 0 0
19 Nov 2214.15 272.65 0.00 - 0 0 0
18 Nov 2213.20 272.65 0.00 - 0 0 0
14 Nov 2182.80 272.65 - 0 0 0


For Nestle India Limited - strike price 2020 expiring on 26DEC2024

Delta for 2020 CE is -

Historical price for 2020 CE is as follows

On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 272.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NESTLEIND 26DEC2024 2020 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2163.50 2.4 0.00 0.00 0 0 0
19 Dec 2160.40 2.4 0.00 0.00 0 0 0
18 Dec 2188.05 2.4 0.00 0.00 0 0 0
17 Dec 2202.95 2.4 0.00 0.00 0 0 0
16 Dec 2238.75 2.4 0.00 0.00 0 0 0
13 Dec 2253.50 2.4 0.00 0.00 0 -1 0
12 Dec 2224.05 2.4 -1.10 30.15 3 -2 1
11 Dec 2241.05 3.5 0.00 0.00 0 0 0
10 Dec 2214.45 3.5 0.00 0.00 0 0 0
9 Dec 2228.85 3.5 0.00 0.00 0 0 0
6 Dec 2267.80 3.5 0.00 0.00 0 0 0
5 Dec 2265.50 3.5 0.00 0.00 0 0 0
4 Dec 2257.80 3.5 0.00 0.00 0 0 0
3 Dec 2261.70 3.5 0.00 0.00 0 3 0
2 Dec 2251.85 3.5 -3.75 27.70 5 2 2
29 Nov 2234.65 7.25 0.00 10.33 0 0 0
28 Nov 2236.25 7.25 0.00 10.29 0 0 0
27 Nov 2273.95 7.25 0.00 10.69 0 0 0
25 Nov 2256.95 7.25 0.00 11.00 0 0 0
22 Nov 2247.30 7.25 0.00 8.84 0 0 0
21 Nov 2211.20 7.25 0.00 8.18 0 0 0
20 Nov 2214.15 7.25 0.00 8.29 0 0 0
19 Nov 2214.15 7.25 0.00 8.29 0 0 0
18 Nov 2213.20 7.25 0.00 8.30 0 0 0
14 Nov 2182.80 7.25 8.27 0 0 0


For Nestle India Limited - strike price 2020 expiring on 26DEC2024

Delta for 2020 PE is 0.00

Historical price for 2020 PE is as follows

On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 2.4, which was -1.10 lower than the previous day. The implied volatity was 30.15, the open interest changed by -2 which decreased total open position to 1


On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 3.5, which was -3.75 lower than the previous day. The implied volatity was 27.70, the open interest changed by 2 which increased total open position to 2


On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0