NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
20 Dec 2024 04:10 PM IST
| NESTLEIND 26DEC2024 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2163.50 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2160.40 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2188.05 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2202.95 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2238.75 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2253.50 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2224.05 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2241.05 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2214.45 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2228.85 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2267.80 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2265.50 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2257.80 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2261.70 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2251.85 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2234.65 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2236.25 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2273.95 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2256.95 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2247.30 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2211.20 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2214.15 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2214.15 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2213.20 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 2182.80 | 272.65 | - | 0 | 0 | 0 | ||||
For Nestle India Limited - strike price 2020 expiring on 26DEC2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 272.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 26DEC2024 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2163.50 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2160.40 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2188.05 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2202.95 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2238.75 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2253.50 | 2.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 2224.05 | 2.4 | -1.10 | 30.15 | 3 | -2 | 1 |
| 11 Dec | 2241.05 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2214.45 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2228.85 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2267.80 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2265.50 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2257.80 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2261.70 | 3.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 2 Dec | 2251.85 | 3.5 | -3.75 | 27.70 | 5 | 2 | 2 |
| 29 Nov | 2234.65 | 7.25 | 0.00 | 10.33 | 0 | 0 | 0 |
| 28 Nov | 2236.25 | 7.25 | 0.00 | 10.29 | 0 | 0 | 0 |
| 27 Nov | 2273.95 | 7.25 | 0.00 | 10.69 | 0 | 0 | 0 |
| 25 Nov | 2256.95 | 7.25 | 0.00 | 11.00 | 0 | 0 | 0 |
| 22 Nov | 2247.30 | 7.25 | 0.00 | 8.84 | 0 | 0 | 0 |
| 21 Nov | 2211.20 | 7.25 | 0.00 | 8.18 | 0 | 0 | 0 |
| 20 Nov | 2214.15 | 7.25 | 0.00 | 8.29 | 0 | 0 | 0 |
| 19 Nov | 2214.15 | 7.25 | 0.00 | 8.29 | 0 | 0 | 0 |
| 18 Nov | 2213.20 | 7.25 | 0.00 | 8.30 | 0 | 0 | 0 |
| 14 Nov | 2182.80 | 7.25 | 8.27 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2020 expiring on 26DEC2024
Delta for 2020 PE is 0.00
Historical price for 2020 PE is as follows
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 2.4, which was -1.10 lower than the previous day. The implied volatity was 30.15, the open interest changed by -2 which decreased total open position to 1
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 3.5, which was -3.75 lower than the previous day. The implied volatity was 27.70, the open interest changed by 2 which increased total open position to 2
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
