NCC
Ncc Limited
Historical option data for NCC
26 Dec 2024 04:14 PM IST
| NCC 30JAN2025 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 284.50 | 45.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 283.05 | 45.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 283.25 | 45.25 | - | 0 | 0 | 0 | ||||
For Ncc Limited - strike price 275 expiring on 30JAN2025
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 26 Dec NCC was trading at 284.50. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NCC was trading at 283.05. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NCC was trading at 283.25. The strike last trading price was 45.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NCC 30JAN2025 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 284.50 | 13.45 | 0.00 | 4.02 | 0 | 0 | 0 |
| 24 Dec | 283.05 | 13.45 | 0.00 | 3.88 | 0 | 0 | 0 |
| 23 Dec | 283.25 | 13.45 | 4.14 | 0 | 0 | 0 | |
For Ncc Limited - strike price 275 expiring on 30JAN2025
Delta for 275 PE is -0.00
Historical price for 275 PE is as follows
On 26 Dec NCC was trading at 284.50. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NCC was trading at 283.05. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NCC was trading at 283.25. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
