`
Related Pages for NCC
[--[65.84.65.76]--]
NCC
Ncc Limited
206.89 1.87 (0.91%)

Back to Option Chain

Historical option data for NCC

09 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NCC 24APR2025 260 CE
Delta: 0.02
Vega: 0.02
Theta: -0.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 206.89 0.2 0.05 54.53 1 0 60
8 Apr 205.02 0.15 -0.1 51.71 2 0 60
7 Apr 197.39 0.25 0.05 - 16 7 59
4 Apr 206.85 0.2 -0.2 47.20 19 -8 53
3 Apr 214.84 0.4 -0.1 44.21 2 0 63
1 Apr 213.27 0.5 -0.25 45.39 11 -7 63
28 Mar 209.48 0.75 -0.15 48.85 60 43 70
27 Mar 208.54 0.9 -0.3 49.83 7 2 26
26 Mar 208.30 1.2 -18.3 53.36 27 19 19
6 Feb 237.55 0 0 4.67 0 0 0
5 Feb 239.90 0 0 3.99 0 0 0
4 Feb 233.35 0 0 5.69 0 0 0
3 Feb 217.10 0 0 9.45 0 0 0
1 Feb 231.60 0 0 5.72 0 0 0

For Ncc Limited - strike price 260 expiring on 24APR2025

Delta for 260 CE is 0.02

Historical price for 260 CE is as follows

On 9 Apr NCC was trading at 206.89. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 54.53, the open interest changed by 0 which decreased total open position to 60


On 8 Apr NCC was trading at 205.02. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 51.71, the open interest changed by 0 which decreased total open position to 60


On 7 Apr NCC was trading at 197.39. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 59


On 4 Apr NCC was trading at 206.85. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 47.20, the open interest changed by -8 which decreased total open position to 53


On 3 Apr NCC was trading at 214.84. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 44.21, the open interest changed by 0 which decreased total open position to 63


On 1 Apr NCC was trading at 213.27. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 45.39, the open interest changed by -7 which decreased total open position to 63


On 28 Mar NCC was trading at 209.48. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 48.85, the open interest changed by 43 which increased total open position to 70


On 27 Mar NCC was trading at 208.54. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 49.83, the open interest changed by 2 which increased total open position to 26


On 26 Mar NCC was trading at 208.30. The strike last trading price was 1.2, which was -18.3 lower than the previous day. The implied volatity was 53.36, the open interest changed by 19 which increased total open position to 19


On 6 Feb NCC was trading at 237.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0


On 5 Feb NCC was trading at 239.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0


On 4 Feb NCC was trading at 233.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NCC was trading at 217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NCC was trading at 231.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0


NCC 24APR2025 260 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 206.89 54.3 0 0.00 0 0 0
8 Apr 205.02 54.3 8.45 - 2 0 18
7 Apr 197.39 45.85 0 0.00 0 0 0
4 Apr 206.85 45.85 0 0.00 0 0 0
3 Apr 214.84 45.85 0 0.00 0 0 0
1 Apr 213.27 45.85 -4.05 47.71 1 1 17
28 Mar 209.48 49.9 -0.6 52.25 1 0 16
27 Mar 208.54 50.5 -1.5 58.43 13 12 15
26 Mar 208.30 52 18.7 62.18 3 2 2
6 Feb 237.55 0 0 - 0 0 0
5 Feb 239.90 0 0 - 0 0 0
4 Feb 233.35 0 0 - 0 0 0
3 Feb 217.10 0 0 - 0 0 0
1 Feb 231.60 0 0 - 0 0 0

For Ncc Limited - strike price 260 expiring on 24APR2025

Delta for 260 PE is 0.00

Historical price for 260 PE is as follows

On 9 Apr NCC was trading at 206.89. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr NCC was trading at 205.02. The strike last trading price was 54.3, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18


On 7 Apr NCC was trading at 197.39. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr NCC was trading at 206.85. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr NCC was trading at 214.84. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr NCC was trading at 213.27. The strike last trading price was 45.85, which was -4.05 lower than the previous day. The implied volatity was 47.71, the open interest changed by 1 which increased total open position to 17


On 28 Mar NCC was trading at 209.48. The strike last trading price was 49.9, which was -0.6 lower than the previous day. The implied volatity was 52.25, the open interest changed by 0 which decreased total open position to 16


On 27 Mar NCC was trading at 208.54. The strike last trading price was 50.5, which was -1.5 lower than the previous day. The implied volatity was 58.43, the open interest changed by 12 which increased total open position to 15


On 26 Mar NCC was trading at 208.30. The strike last trading price was 52, which was 18.7 higher than the previous day. The implied volatity was 62.18, the open interest changed by 2 which increased total open position to 2


On 6 Feb NCC was trading at 237.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb NCC was trading at 239.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb NCC was trading at 233.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NCC was trading at 217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NCC was trading at 231.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0