NCC
Ncc Limited
Historical option data for NCC
09 Apr 2025 04:13 PM IST
| NCC 24APR2025 247.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 206.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 205.02 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 197.39 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 206.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 214.84 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 214.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 213.27 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 209.48 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Ncc Limited - strike price 247.5 expiring on 24APR2025
Delta for 247.5 CE is 0.00
Historical price for 247.5 CE is as follows
On 9 Apr NCC was trading at 206.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NCC was trading at 205.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NCC was trading at 197.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NCC was trading at 206.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NCC was trading at 214.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NCC was trading at 214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NCC was trading at 213.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NCC was trading at 209.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NCC 24APR2025 247.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 206.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 205.02 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 197.39 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 206.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 214.84 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 214.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 213.27 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 209.48 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Ncc Limited - strike price 247.5 expiring on 24APR2025
Delta for 247.5 PE is 0.00
Historical price for 247.5 PE is as follows
On 9 Apr NCC was trading at 206.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NCC was trading at 205.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NCC was trading at 197.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NCC was trading at 206.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NCC was trading at 214.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NCC was trading at 214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NCC was trading at 213.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NCC was trading at 209.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
