NCC
Ncc Limited
Historical option data for NCC
09 Apr 2025 04:13 PM IST
| NCC 24APR2025 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.15
Theta: -0.27
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 206.89 | 11.35 | 0.9 | 45.53 | 414 | -64 | 237 | |||
| 8 Apr | 205.02 | 10.8 | 3.15 | 41.80 | 875 | -39 | 300 | |||
| 7 Apr | 197.39 | 7.6 | -3.55 | 48.95 | 1,528 | 162 | 341 | |||
| 4 Apr | 206.85 | 11.3 | -6.8 | 31.94 | 110 | 22 | 177 | |||
| 3 Apr | 214.84 | 18.15 | -0.3 | 39.76 | 89 | -40 | 156 | |||
| 2 Apr | 214.00 | 18.4 | 0.25 | 44.65 | 70 | -12 | 198 | |||
| 1 Apr | 213.27 | 18.25 | 2.95 | 45.24 | 110 | -26 | 210 | |||
| 28 Mar | 209.48 | 15.25 | -1.65 | 40.08 | 131 | 31 | 236 | |||
| 27 Mar | 208.54 | 16.85 | 1.6 | 47.14 | 62 | 6 | 206 | |||
| 26 Mar | 208.30 | 15.45 | 1.4 | 43.18 | 438 | -30 | 200 | |||
| 25 Mar | 204.73 | 14.05 | -3.3 | 44.82 | 158 | 20 | 230 | |||
| 24 Mar | 209.18 | 17.35 | 2.5 | 44.21 | 269 | 30 | 211 | |||
| 21 Mar | 206.03 | 14.8 | 3.1 | 42.32 | 336 | 59 | 180 | |||
| 20 Mar | 201.48 | 11.8 | 2.35 | 41.05 | 302 | 87 | 121 | |||
| 19 Mar | 196.73 | 9.8 | 2.35 | 41.26 | 53 | 19 | 33 | |||
| 18 Mar | 191.33 | 7.5 | 1.3 | 42.17 | 52 | 11 | 14 | |||
| 17 Mar | 184.29 | 6.2 | -45.95 | 47.88 | 6 | 3 | 3 | |||
| 13 Mar | 185.86 | 52.15 | 0 | 5.34 | 0 | 0 | 0 | |||
| 7 Mar | 184.74 | 52.15 | 0 | 5.53 | 0 | 0 | 0 | |||
| 6 Mar | 186.64 | 52.15 | 0 | 4.81 | 0 | 0 | 0 | |||
| 4 Mar | 178.26 | 52.15 | 0 | 7.59 | 0 | 0 | 0 | |||
| 3 Mar | 176.63 | 52.15 | 0 | 8.85 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 175.00 | 52.15 | 0 | 9.16 | 0 | 0 | 0 | |||
| 27 Feb | 178.70 | 52.15 | 0 | 7.51 | 0 | 0 | 0 | |||
| 26 Feb | 181.00 | 52.15 | 0 | 6.17 | 0 | 0 | 0 | |||
| 25 Feb | 181.05 | 52.15 | 0 | 6.17 | 0 | 0 | 0 | |||
| 24 Feb | 185.45 | 52.15 | 0 | 4.56 | 0 | 0 | 0 | |||
| 21 Feb | 186.90 | 52.15 | 0 | 3.58 | 0 | 0 | 0 | |||
| 20 Feb | 192.90 | 52.15 | 0 | 1.38 | 0 | 0 | 0 | |||
| 19 Feb | 188.95 | 52.15 | 0 | 2.38 | 0 | 0 | 0 | |||
| 18 Feb | 186.15 | 52.15 | 0 | 4.07 | 0 | 0 | 0 | |||
| 17 Feb | 190.80 | 52.15 | 0 | 2.37 | 0 | 0 | 0 | |||
| 14 Feb | 187.60 | 52.15 | 0 | 3.16 | 0 | 0 | 0 | |||
| 13 Feb | 197.80 | 52.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 199.45 | 52.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 196.45 | 52.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 207.80 | 52.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 207.30 | 52.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 237.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 239.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 233.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 217.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 231.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Ncc Limited - strike price 200 expiring on 24APR2025
Delta for 200 CE is 0.66
Historical price for 200 CE is as follows
On 9 Apr NCC was trading at 206.89. The strike last trading price was 11.35, which was 0.9 higher than the previous day. The implied volatity was 45.53, the open interest changed by -64 which decreased total open position to 237
On 8 Apr NCC was trading at 205.02. The strike last trading price was 10.8, which was 3.15 higher than the previous day. The implied volatity was 41.80, the open interest changed by -39 which decreased total open position to 300
On 7 Apr NCC was trading at 197.39. The strike last trading price was 7.6, which was -3.55 lower than the previous day. The implied volatity was 48.95, the open interest changed by 162 which increased total open position to 341
On 4 Apr NCC was trading at 206.85. The strike last trading price was 11.3, which was -6.8 lower than the previous day. The implied volatity was 31.94, the open interest changed by 22 which increased total open position to 177
On 3 Apr NCC was trading at 214.84. The strike last trading price was 18.15, which was -0.3 lower than the previous day. The implied volatity was 39.76, the open interest changed by -40 which decreased total open position to 156
On 2 Apr NCC was trading at 214.00. The strike last trading price was 18.4, which was 0.25 higher than the previous day. The implied volatity was 44.65, the open interest changed by -12 which decreased total open position to 198
On 1 Apr NCC was trading at 213.27. The strike last trading price was 18.25, which was 2.95 higher than the previous day. The implied volatity was 45.24, the open interest changed by -26 which decreased total open position to 210
On 28 Mar NCC was trading at 209.48. The strike last trading price was 15.25, which was -1.65 lower than the previous day. The implied volatity was 40.08, the open interest changed by 31 which increased total open position to 236
On 27 Mar NCC was trading at 208.54. The strike last trading price was 16.85, which was 1.6 higher than the previous day. The implied volatity was 47.14, the open interest changed by 6 which increased total open position to 206
On 26 Mar NCC was trading at 208.30. The strike last trading price was 15.45, which was 1.4 higher than the previous day. The implied volatity was 43.18, the open interest changed by -30 which decreased total open position to 200
On 25 Mar NCC was trading at 204.73. The strike last trading price was 14.05, which was -3.3 lower than the previous day. The implied volatity was 44.82, the open interest changed by 20 which increased total open position to 230
On 24 Mar NCC was trading at 209.18. The strike last trading price was 17.35, which was 2.5 higher than the previous day. The implied volatity was 44.21, the open interest changed by 30 which increased total open position to 211
On 21 Mar NCC was trading at 206.03. The strike last trading price was 14.8, which was 3.1 higher than the previous day. The implied volatity was 42.32, the open interest changed by 59 which increased total open position to 180
On 20 Mar NCC was trading at 201.48. The strike last trading price was 11.8, which was 2.35 higher than the previous day. The implied volatity was 41.05, the open interest changed by 87 which increased total open position to 121
On 19 Mar NCC was trading at 196.73. The strike last trading price was 9.8, which was 2.35 higher than the previous day. The implied volatity was 41.26, the open interest changed by 19 which increased total open position to 33
On 18 Mar NCC was trading at 191.33. The strike last trading price was 7.5, which was 1.3 higher than the previous day. The implied volatity was 42.17, the open interest changed by 11 which increased total open position to 14
On 17 Mar NCC was trading at 184.29. The strike last trading price was 6.2, which was -45.95 lower than the previous day. The implied volatity was 47.88, the open interest changed by 3 which increased total open position to 3
On 13 Mar NCC was trading at 185.86. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NCC was trading at 184.74. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NCC was trading at 186.64. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NCC was trading at 178.26. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NCC was trading at 176.63. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NCC was trading at 175.00. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NCC was trading at 178.70. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NCC was trading at 181.00. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NCC was trading at 181.05. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NCC was trading at 185.45. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NCC was trading at 186.90. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NCC was trading at 192.90. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NCC was trading at 188.95. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NCC was trading at 186.15. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NCC was trading at 190.80. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NCC was trading at 187.60. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NCC was trading at 197.80. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NCC was trading at 199.45. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NCC was trading at 196.45. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NCC was trading at 207.80. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NCC was trading at 207.30. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NCC was trading at 237.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NCC was trading at 239.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NCC was trading at 233.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NCC was trading at 217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NCC was trading at 231.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NCC 24APR2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.15
Theta: -0.21
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 206.89 | 4.4 | -0.7 | 44.61 | 542 | 1 | 781 |
| 8 Apr | 205.02 | 5 | -4.1 | 46.36 | 642 | 67 | 778 |
| 7 Apr | 197.39 | 9.25 | 4.65 | 49.53 | 947 | -189 | 706 |
| 4 Apr | 206.85 | 4.35 | 1.8 | 41.74 | 1,252 | -90 | 898 |
| 3 Apr | 214.84 | 2.5 | -1.15 | 40.71 | 680 | 15 | 1,013 |
| 2 Apr | 214.00 | 3.65 | -1 | 45.95 | 2,419 | 1 | 1,006 |
| 1 Apr | 213.27 | 4.65 | -1.3 | 49.95 | 2,446 | 570 | 994 |
| 28 Mar | 209.48 | 5.95 | -0.75 | 47.31 | 657 | 44 | 424 |
| 27 Mar | 208.54 | 6.5 | -2.5 | 49.15 | 217 | 101 | 379 |
| 26 Mar | 208.30 | 8.9 | -0.75 | 57.74 | 660 | 161 | 277 |
| 25 Mar | 204.73 | 9.55 | 1.3 | 54.82 | 88 | 7 | 115 |
| 24 Mar | 209.18 | 8 | 0.1 | 54.92 | 87 | 3 | 110 |
| 21 Mar | 206.03 | 8.05 | -2.45 | 47.01 | 142 | 46 | 107 |
| 20 Mar | 201.48 | 10.4 | -1 | 48.41 | 88 | 46 | 61 |
| 19 Mar | 196.73 | 11.4 | -2.65 | 44.39 | 10 | 6 | 14 |
| 18 Mar | 191.33 | 14.15 | 7.25 | 42.87 | 8 | 5 | 5 |
| 17 Mar | 184.29 | 6.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 185.86 | 6.9 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 184.74 | 6.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 186.64 | 6.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 178.26 | 6.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 176.63 | 6.9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 175.00 | 6.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 178.70 | 6.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 181.00 | 6.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 181.05 | 6.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 185.45 | 6.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 186.90 | 6.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 192.90 | 6.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 188.95 | 6.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 186.15 | 6.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 190.80 | 6.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 187.60 | 6.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 197.80 | 6.9 | 0 | 0.45 | 0 | 0 | 0 |
| 12 Feb | 199.45 | 6.9 | 0 | 1.50 | 0 | 0 | 0 |
| 11 Feb | 196.45 | 6.9 | 0 | 0.71 | 0 | 0 | 0 |
| 10 Feb | 207.80 | 6.9 | 0 | 3.65 | 0 | 0 | 0 |
| 7 Feb | 207.30 | 6.9 | 0 | 3.67 | 0 | 0 | 0 |
| 6 Feb | 237.55 | 6.9 | 0 | 12.14 | 0 | 0 | 0 |
| 5 Feb | 239.90 | 0 | 0 | 12.46 | 0 | 0 | 0 |
| 4 Feb | 233.35 | 0 | 0 | 10.19 | 0 | 0 | 0 |
| 3 Feb | 217.10 | 0 | 0 | 6.50 | 0 | 0 | 0 |
| 1 Feb | 231.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Ncc Limited - strike price 200 expiring on 24APR2025
Delta for 200 PE is -0.34
Historical price for 200 PE is as follows
On 9 Apr NCC was trading at 206.89. The strike last trading price was 4.4, which was -0.7 lower than the previous day. The implied volatity was 44.61, the open interest changed by 1 which increased total open position to 781
On 8 Apr NCC was trading at 205.02. The strike last trading price was 5, which was -4.1 lower than the previous day. The implied volatity was 46.36, the open interest changed by 67 which increased total open position to 778
On 7 Apr NCC was trading at 197.39. The strike last trading price was 9.25, which was 4.65 higher than the previous day. The implied volatity was 49.53, the open interest changed by -189 which decreased total open position to 706
On 4 Apr NCC was trading at 206.85. The strike last trading price was 4.35, which was 1.8 higher than the previous day. The implied volatity was 41.74, the open interest changed by -90 which decreased total open position to 898
On 3 Apr NCC was trading at 214.84. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was 40.71, the open interest changed by 15 which increased total open position to 1013
On 2 Apr NCC was trading at 214.00. The strike last trading price was 3.65, which was -1 lower than the previous day. The implied volatity was 45.95, the open interest changed by 1 which increased total open position to 1006
On 1 Apr NCC was trading at 213.27. The strike last trading price was 4.65, which was -1.3 lower than the previous day. The implied volatity was 49.95, the open interest changed by 570 which increased total open position to 994
On 28 Mar NCC was trading at 209.48. The strike last trading price was 5.95, which was -0.75 lower than the previous day. The implied volatity was 47.31, the open interest changed by 44 which increased total open position to 424
On 27 Mar NCC was trading at 208.54. The strike last trading price was 6.5, which was -2.5 lower than the previous day. The implied volatity was 49.15, the open interest changed by 101 which increased total open position to 379
On 26 Mar NCC was trading at 208.30. The strike last trading price was 8.9, which was -0.75 lower than the previous day. The implied volatity was 57.74, the open interest changed by 161 which increased total open position to 277
On 25 Mar NCC was trading at 204.73. The strike last trading price was 9.55, which was 1.3 higher than the previous day. The implied volatity was 54.82, the open interest changed by 7 which increased total open position to 115
On 24 Mar NCC was trading at 209.18. The strike last trading price was 8, which was 0.1 higher than the previous day. The implied volatity was 54.92, the open interest changed by 3 which increased total open position to 110
On 21 Mar NCC was trading at 206.03. The strike last trading price was 8.05, which was -2.45 lower than the previous day. The implied volatity was 47.01, the open interest changed by 46 which increased total open position to 107
On 20 Mar NCC was trading at 201.48. The strike last trading price was 10.4, which was -1 lower than the previous day. The implied volatity was 48.41, the open interest changed by 46 which increased total open position to 61
On 19 Mar NCC was trading at 196.73. The strike last trading price was 11.4, which was -2.65 lower than the previous day. The implied volatity was 44.39, the open interest changed by 6 which increased total open position to 14
On 18 Mar NCC was trading at 191.33. The strike last trading price was 14.15, which was 7.25 higher than the previous day. The implied volatity was 42.87, the open interest changed by 5 which increased total open position to 5
On 17 Mar NCC was trading at 184.29. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NCC was trading at 185.86. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NCC was trading at 184.74. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NCC was trading at 186.64. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NCC was trading at 178.26. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NCC was trading at 176.63. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NCC was trading at 175.00. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NCC was trading at 178.70. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NCC was trading at 181.00. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NCC was trading at 181.05. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NCC was trading at 185.45. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NCC was trading at 186.90. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NCC was trading at 192.90. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NCC was trading at 188.95. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NCC was trading at 186.15. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NCC was trading at 190.80. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NCC was trading at 187.60. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NCC was trading at 197.80. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NCC was trading at 199.45. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NCC was trading at 196.45. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NCC was trading at 207.80. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NCC was trading at 207.30. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NCC was trading at 237.55. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NCC was trading at 239.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NCC was trading at 233.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NCC was trading at 217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NCC was trading at 231.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
