NCC
Ncc Limited
Historical option data for NCC
11 Apr 2025 04:13 PM IST
| NCC 24APR2025 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 209.97 | 23.9 | 0 | 0.00 | 0 | -2 | 0 | |||
| 9 Apr | 206.89 | 23.9 | 5 | 58.52 | 2 | -1 | 40 | |||
| 8 Apr | 205.02 | 18.9 | 1.7 | - | 2 | 0 | 42 | |||
| 7 Apr | 197.39 | 17.2 | -7.35 | 54.63 | 147 | 30 | 42 | |||
| 4 Apr | 206.85 | 24.55 | -4 | 42.15 | 2 | 0 | 10 | |||
| 3 Apr | 214.84 | 28.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 214.00 | 28.55 | 0 | 0.00 | 0 | 1 | 0 | |||
| 1 Apr | 213.27 | 28.55 | 2.5 | - | 2 | 3 | 9 | |||
| 28 Mar | 209.48 | 26.05 | 15.45 | 30.76 | 8 | 5 | 6 | |||
| 27 Mar | 208.54 | 10.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 208.30 | 10.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 204.73 | 10.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 209.18 | 10.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 206.03 | 10.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 201.48 | 10.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 196.73 | 10.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 191.33 | 10.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 184.29 | 10.6 | -0.9 | 42.13 | 1 | 0 | 1 | |||
|
|
||||||||||
| 13 Mar | 185.86 | 11.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 185.81 | 11.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Mar | 184.74 | 14.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 186.64 | 14.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 178.26 | 14.6 | 0 | 1.82 | 0 | 0 | 0 | |||
| 3 Mar | 176.63 | 14.6 | 0 | 2.72 | 0 | 0 | 0 | |||
| 28 Feb | 175.00 | 14.6 | 0 | 3.29 | 0 | 0 | 0 | |||
For Ncc Limited - strike price 185 expiring on 24APR2025
Delta for 185 CE is 0.00
Historical price for 185 CE is as follows
On 11 Apr NCC was trading at 209.97. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Apr NCC was trading at 206.89. The strike last trading price was 23.9, which was 5 higher than the previous day. The implied volatity was 58.52, the open interest changed by -1 which decreased total open position to 40
On 8 Apr NCC was trading at 205.02. The strike last trading price was 18.9, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 7 Apr NCC was trading at 197.39. The strike last trading price was 17.2, which was -7.35 lower than the previous day. The implied volatity was 54.63, the open interest changed by 30 which increased total open position to 42
On 4 Apr NCC was trading at 206.85. The strike last trading price was 24.55, which was -4 lower than the previous day. The implied volatity was 42.15, the open interest changed by 0 which decreased total open position to 10
On 3 Apr NCC was trading at 214.84. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NCC was trading at 214.00. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr NCC was trading at 213.27. The strike last trading price was 28.55, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9
On 28 Mar NCC was trading at 209.48. The strike last trading price was 26.05, which was 15.45 higher than the previous day. The implied volatity was 30.76, the open interest changed by 5 which increased total open position to 6
On 27 Mar NCC was trading at 208.54. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NCC was trading at 208.30. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NCC was trading at 204.73. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NCC was trading at 209.18. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NCC was trading at 206.03. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NCC was trading at 201.48. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NCC was trading at 196.73. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NCC was trading at 191.33. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NCC was trading at 184.29. The strike last trading price was 10.6, which was -0.9 lower than the previous day. The implied volatity was 42.13, the open interest changed by 0 which decreased total open position to 1
On 13 Mar NCC was trading at 185.86. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NCC was trading at 185.81. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar NCC was trading at 184.74. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NCC was trading at 186.64. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NCC was trading at 178.26. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NCC was trading at 176.63. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NCC was trading at 175.00. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
| NCC 24APR2025 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.06
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 209.97 | 0.9 | -0.55 | 52.46 | 34 | 1 | 63 |
| 9 Apr | 206.89 | 1.45 | -0.1 | 51.13 | 59 | -41 | 63 |
| 8 Apr | 205.02 | 1.6 | -2.2 | 50.72 | 121 | -36 | 103 |
| 7 Apr | 197.39 | 3.5 | 2.4 | 52.28 | 433 | 34 | 141 |
| 4 Apr | 206.85 | 1.15 | 0.4 | 43.40 | 91 | 37 | 99 |
| 3 Apr | 214.84 | 0.75 | -0.45 | 45.22 | 52 | -19 | 64 |
| 2 Apr | 214.00 | 1.2 | -0.55 | 48.98 | 50 | 4 | 84 |
| 1 Apr | 213.27 | 1.75 | -0.5 | 52.90 | 56 | 33 | 81 |
| 28 Mar | 209.48 | 2.25 | -0.8 | 48.96 | 70 | 42 | 48 |
| 27 Mar | 208.54 | 2.8 | -0.8 | 52.08 | 2 | 0 | 5 |
| 26 Mar | 208.30 | 3.6 | 0.1 | 55.13 | 6 | 2 | 4 |
| 25 Mar | 204.73 | 3.5 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 209.18 | 3.5 | -11.5 | 55.05 | 2 | 1 | 2 |
| 21 Mar | 206.03 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 201.48 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 196.73 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 191.33 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 184.29 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 185.86 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 185.81 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 184.74 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 186.64 | 15 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Mar | 178.26 | 18.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 176.63 | 18.9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 175.00 | 18.9 | 0 | - | 0 | 0 | 0 |
For Ncc Limited - strike price 185 expiring on 24APR2025
Delta for 185 PE is -0.09
Historical price for 185 PE is as follows
On 11 Apr NCC was trading at 209.97. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 52.46, the open interest changed by 1 which increased total open position to 63
On 9 Apr NCC was trading at 206.89. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 51.13, the open interest changed by -41 which decreased total open position to 63
On 8 Apr NCC was trading at 205.02. The strike last trading price was 1.6, which was -2.2 lower than the previous day. The implied volatity was 50.72, the open interest changed by -36 which decreased total open position to 103
On 7 Apr NCC was trading at 197.39. The strike last trading price was 3.5, which was 2.4 higher than the previous day. The implied volatity was 52.28, the open interest changed by 34 which increased total open position to 141
On 4 Apr NCC was trading at 206.85. The strike last trading price was 1.15, which was 0.4 higher than the previous day. The implied volatity was 43.40, the open interest changed by 37 which increased total open position to 99
On 3 Apr NCC was trading at 214.84. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 45.22, the open interest changed by -19 which decreased total open position to 64
On 2 Apr NCC was trading at 214.00. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 48.98, the open interest changed by 4 which increased total open position to 84
On 1 Apr NCC was trading at 213.27. The strike last trading price was 1.75, which was -0.5 lower than the previous day. The implied volatity was 52.90, the open interest changed by 33 which increased total open position to 81
On 28 Mar NCC was trading at 209.48. The strike last trading price was 2.25, which was -0.8 lower than the previous day. The implied volatity was 48.96, the open interest changed by 42 which increased total open position to 48
On 27 Mar NCC was trading at 208.54. The strike last trading price was 2.8, which was -0.8 lower than the previous day. The implied volatity was 52.08, the open interest changed by 0 which decreased total open position to 5
On 26 Mar NCC was trading at 208.30. The strike last trading price was 3.6, which was 0.1 higher than the previous day. The implied volatity was 55.13, the open interest changed by 2 which increased total open position to 4
On 25 Mar NCC was trading at 204.73. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar NCC was trading at 209.18. The strike last trading price was 3.5, which was -11.5 lower than the previous day. The implied volatity was 55.05, the open interest changed by 1 which increased total open position to 2
On 21 Mar NCC was trading at 206.03. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NCC was trading at 201.48. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NCC was trading at 196.73. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NCC was trading at 191.33. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NCC was trading at 184.29. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NCC was trading at 185.86. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NCC was trading at 185.81. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NCC was trading at 184.74. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NCC was trading at 186.64. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar NCC was trading at 178.26. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NCC was trading at 176.63. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NCC was trading at 175.00. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
