NCC
Ncc Limited
Historical option data for NCC
11 Apr 2025 04:13 PM IST
| NCC 24APR2025 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.06
Theta: -0.19
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 209.97 | 31.1 | 2.05 | 61.95 | 1 | 0 | 34 | |||
| 9 Apr | 206.89 | 29.05 | 4 | 69.62 | 9 | 0 | 33 | |||
| 8 Apr | 205.02 | 25.05 | 5 | - | 3 | 0 | 34 | |||
| 7 Apr | 197.39 | 20.05 | -15.95 | 46.86 | 45 | 15 | 29 | |||
| 4 Apr | 206.85 | 36 | 0 | 0.00 | 0 | -1 | 0 | |||
| 3 Apr | 214.84 | 36 | 0.9 | 43.26 | 1 | 0 | 15 | |||
| 2 Apr | 214.00 | 35.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 213.27 | 35.1 | 2.6 | 48.70 | 1 | 15 | 15 | |||
| 28 Mar | 209.48 | 32.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 208.54 | 32.5 | 2.25 | 51.75 | 4 | 0 | 15 | |||
| 26 Mar | 208.30 | 30.25 | 2.8 | 38.20 | 2 | 0 | 15 | |||
| 25 Mar | 204.73 | 27.45 | -4.05 | 35.63 | 10 | 0 | 15 | |||
| 24 Mar | 209.18 | 31.5 | 5.5 | - | 2 | -1 | 16 | |||
| 21 Mar | 206.03 | 26 | 0 | 0.00 | 0 | 5 | 0 | |||
| 20 Mar | 201.48 | 26 | 4.6 | 46.25 | 8 | 4 | 16 | |||
| 19 Mar | 196.73 | 21.4 | 4.9 | 37.78 | 3 | 0 | 11 | |||
| 18 Mar | 191.33 | 16.5 | 3.25 | 34.85 | 2 | -1 | 11 | |||
| 17 Mar | 184.29 | 13.25 | -1.95 | 42.18 | 1 | 0 | 11 | |||
| 13 Mar | 185.86 | 15.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 185.81 | 15.2 | 1.4 | 43.51 | 8 | -1 | 10 | |||
| 11 Mar | 185.05 | 13.8 | -0.6 | 38.07 | 2 | 0 | 10 | |||
| 10 Mar | 182.92 | 14.4 | -2.05 | 45.98 | 2 | 10 | 10 | |||
| 7 Mar | 184.74 | 16.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 186.64 | 16.45 | 0 | 0.00 | 0 | 7 | 0 | |||
| 5 Mar | 186.51 | 16.45 | 3.15 | 41.73 | 10 | 7 | 9 | |||
| 4 Mar | 178.26 | 13.3 | -54.65 | 47.89 | 2 | 0 | 0 | |||
| 3 Mar | 176.63 | 67.95 | 0 | 0.32 | 0 | 0 | 0 | |||
| 28 Feb | 175.00 | 67.95 | 0 | 0.96 | 0 | 0 | 0 | |||
| 27 Feb | 178.70 | 67.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 181.00 | 67.95 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 181.05 | 67.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 185.45 | 67.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 186.90 | 67.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 192.90 | 67.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 188.95 | 67.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 186.15 | 67.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 190.80 | 67.95 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 187.60 | 67.95 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 197.80 | 67.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 199.45 | 67.95 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 196.45 | 67.95 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 207.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 207.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 217.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Ncc Limited - strike price 180 expiring on 24APR2025
Delta for 180 CE is 0.92
Historical price for 180 CE is as follows
On 11 Apr NCC was trading at 209.97. The strike last trading price was 31.1, which was 2.05 higher than the previous day. The implied volatity was 61.95, the open interest changed by 0 which decreased total open position to 34
On 9 Apr NCC was trading at 206.89. The strike last trading price was 29.05, which was 4 higher than the previous day. The implied volatity was 69.62, the open interest changed by 0 which decreased total open position to 33
On 8 Apr NCC was trading at 205.02. The strike last trading price was 25.05, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 7 Apr NCC was trading at 197.39. The strike last trading price was 20.05, which was -15.95 lower than the previous day. The implied volatity was 46.86, the open interest changed by 15 which increased total open position to 29
On 4 Apr NCC was trading at 206.85. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Apr NCC was trading at 214.84. The strike last trading price was 36, which was 0.9 higher than the previous day. The implied volatity was 43.26, the open interest changed by 0 which decreased total open position to 15
On 2 Apr NCC was trading at 214.00. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NCC was trading at 213.27. The strike last trading price was 35.1, which was 2.6 higher than the previous day. The implied volatity was 48.70, the open interest changed by 15 which increased total open position to 15
On 28 Mar NCC was trading at 209.48. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NCC was trading at 208.54. The strike last trading price was 32.5, which was 2.25 higher than the previous day. The implied volatity was 51.75, the open interest changed by 0 which decreased total open position to 15
On 26 Mar NCC was trading at 208.30. The strike last trading price was 30.25, which was 2.8 higher than the previous day. The implied volatity was 38.20, the open interest changed by 0 which decreased total open position to 15
On 25 Mar NCC was trading at 204.73. The strike last trading price was 27.45, which was -4.05 lower than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 15
On 24 Mar NCC was trading at 209.18. The strike last trading price was 31.5, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 16
On 21 Mar NCC was trading at 206.03. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Mar NCC was trading at 201.48. The strike last trading price was 26, which was 4.6 higher than the previous day. The implied volatity was 46.25, the open interest changed by 4 which increased total open position to 16
On 19 Mar NCC was trading at 196.73. The strike last trading price was 21.4, which was 4.9 higher than the previous day. The implied volatity was 37.78, the open interest changed by 0 which decreased total open position to 11
On 18 Mar NCC was trading at 191.33. The strike last trading price was 16.5, which was 3.25 higher than the previous day. The implied volatity was 34.85, the open interest changed by -1 which decreased total open position to 11
On 17 Mar NCC was trading at 184.29. The strike last trading price was 13.25, which was -1.95 lower than the previous day. The implied volatity was 42.18, the open interest changed by 0 which decreased total open position to 11
On 13 Mar NCC was trading at 185.86. The strike last trading price was 15.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NCC was trading at 185.81. The strike last trading price was 15.2, which was 1.4 higher than the previous day. The implied volatity was 43.51, the open interest changed by -1 which decreased total open position to 10
On 11 Mar NCC was trading at 185.05. The strike last trading price was 13.8, which was -0.6 lower than the previous day. The implied volatity was 38.07, the open interest changed by 0 which decreased total open position to 10
On 10 Mar NCC was trading at 182.92. The strike last trading price was 14.4, which was -2.05 lower than the previous day. The implied volatity was 45.98, the open interest changed by 10 which increased total open position to 10
On 7 Mar NCC was trading at 184.74. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NCC was trading at 186.64. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 5 Mar NCC was trading at 186.51. The strike last trading price was 16.45, which was 3.15 higher than the previous day. The implied volatity was 41.73, the open interest changed by 7 which increased total open position to 9
On 4 Mar NCC was trading at 178.26. The strike last trading price was 13.3, which was -54.65 lower than the previous day. The implied volatity was 47.89, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NCC was trading at 176.63. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NCC was trading at 175.00. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NCC was trading at 178.70. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NCC was trading at 181.00. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NCC was trading at 181.05. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NCC was trading at 185.45. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NCC was trading at 186.90. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NCC was trading at 192.90. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NCC was trading at 188.95. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NCC was trading at 186.15. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NCC was trading at 190.80. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NCC was trading at 187.60. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NCC was trading at 197.80. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NCC was trading at 199.45. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NCC was trading at 196.45. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NCC was trading at 207.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NCC was trading at 207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NCC was trading at 217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NCC 24APR2025 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.05
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 209.97 | 0.75 | -0.25 | 58.08 | 184 | 27 | 226 |
| 9 Apr | 206.89 | 1 | -0.05 | 53.71 | 168 | 7 | 222 |
| 8 Apr | 205.02 | 1.05 | -1.65 | 52.34 | 82 | -20 | 216 |
| 7 Apr | 197.39 | 2.6 | 1.9 | 55.18 | 561 | 135 | 238 |
| 4 Apr | 206.85 | 0.6 | 0.1 | 42.80 | 93 | 12 | 104 |
| 3 Apr | 214.84 | 0.5 | -0.45 | 47.03 | 61 | -18 | 92 |
| 2 Apr | 214.00 | 0.95 | -0.5 | 52.32 | 43 | 10 | 106 |
| 1 Apr | 213.27 | 1.45 | -0.2 | 56.63 | 91 | -1 | 97 |
| 28 Mar | 209.48 | 1.6 | -0.65 | 50.09 | 133 | -19 | 98 |
| 27 Mar | 208.54 | 2.2 | -0.95 | 54.39 | 77 | -41 | 119 |
| 26 Mar | 208.30 | 3.25 | -0.2 | 60.08 | 246 | 98 | 159 |
| 25 Mar | 204.73 | 3.3 | 1.05 | 56.09 | 91 | 21 | 60 |
| 24 Mar | 209.18 | 2.25 | -0.45 | 53.03 | 18 | 8 | 37 |
| 21 Mar | 206.03 | 2.55 | -1.1 | 49.00 | 30 | 7 | 29 |
| 20 Mar | 201.48 | 3.65 | -0.35 | 50.17 | 28 | 13 | 23 |
| 19 Mar | 196.73 | 4 | -1.95 | 46.75 | 14 | 9 | 11 |
| 18 Mar | 191.33 | 5.95 | -2.9 | 48.59 | 2 | 1 | 2 |
| 17 Mar | 184.29 | 8.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 185.86 | 8.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 185.81 | 8.85 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Mar | 185.05 | 8.85 | 5.8 | 48.75 | 1 | 0 | 0 |
| 10 Mar | 182.92 | 3.05 | 0 | 2.77 | 0 | 0 | 0 |
| 7 Mar | 184.74 | 3.05 | 0 | 3.53 | 0 | 0 | 0 |
| 6 Mar | 186.64 | 3.05 | 0 | 4.18 | 0 | 0 | 0 |
| 5 Mar | 186.51 | 3.05 | 0 | 4.14 | 0 | 0 | 0 |
| 4 Mar | 178.26 | 3.05 | 0 | 0.68 | 0 | 0 | 0 |
| 3 Mar | 176.63 | 3.05 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 175.00 | 3.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 178.70 | 3.05 | 0 | 0.52 | 0 | 0 | 0 |
| 26 Feb | 181.00 | 3.05 | 0 | 1.80 | 0 | 0 | 0 |
| 25 Feb | 181.05 | 3.05 | 0 | 1.80 | 0 | 0 | 0 |
| 24 Feb | 185.45 | 3.05 | 0 | 3.65 | 0 | 0 | 0 |
| 21 Feb | 186.90 | 3.05 | 0 | 4.11 | 0 | 0 | 0 |
| 20 Feb | 192.90 | 3.05 | 0 | 6.24 | 0 | 0 | 0 |
| 19 Feb | 188.95 | 3.05 | 0 | 5.37 | 0 | 0 | 0 |
| 18 Feb | 186.15 | 3.05 | 0 | 3.45 | 0 | 0 | 0 |
| 17 Feb | 190.80 | 3.05 | 0 | 5.21 | 0 | 0 | 0 |
| 14 Feb | 187.60 | 3.05 | 0 | 5.97 | 0 | 0 | 0 |
| 13 Feb | 197.80 | 3.05 | 0 | 7.28 | 0 | 0 | 0 |
| 12 Feb | 199.45 | 3.05 | 0 | 8.05 | 0 | 0 | 0 |
| 11 Feb | 196.45 | 3.05 | 0 | 7.42 | 0 | 0 | 0 |
| 10 Feb | 207.80 | 3.05 | 0 | 10.63 | 0 | 0 | 0 |
| 7 Feb | 207.30 | 3.05 | 0 | 10.50 | 0 | 0 | 0 |
| 3 Feb | 217.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Ncc Limited - strike price 180 expiring on 24APR2025
Delta for 180 PE is -0.07
Historical price for 180 PE is as follows
On 11 Apr NCC was trading at 209.97. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 58.08, the open interest changed by 27 which increased total open position to 226
On 9 Apr NCC was trading at 206.89. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 53.71, the open interest changed by 7 which increased total open position to 222
On 8 Apr NCC was trading at 205.02. The strike last trading price was 1.05, which was -1.65 lower than the previous day. The implied volatity was 52.34, the open interest changed by -20 which decreased total open position to 216
On 7 Apr NCC was trading at 197.39. The strike last trading price was 2.6, which was 1.9 higher than the previous day. The implied volatity was 55.18, the open interest changed by 135 which increased total open position to 238
On 4 Apr NCC was trading at 206.85. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 42.80, the open interest changed by 12 which increased total open position to 104
On 3 Apr NCC was trading at 214.84. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 47.03, the open interest changed by -18 which decreased total open position to 92
On 2 Apr NCC was trading at 214.00. The strike last trading price was 0.95, which was -0.5 lower than the previous day. The implied volatity was 52.32, the open interest changed by 10 which increased total open position to 106
On 1 Apr NCC was trading at 213.27. The strike last trading price was 1.45, which was -0.2 lower than the previous day. The implied volatity was 56.63, the open interest changed by -1 which decreased total open position to 97
On 28 Mar NCC was trading at 209.48. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 50.09, the open interest changed by -19 which decreased total open position to 98
On 27 Mar NCC was trading at 208.54. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was 54.39, the open interest changed by -41 which decreased total open position to 119
On 26 Mar NCC was trading at 208.30. The strike last trading price was 3.25, which was -0.2 lower than the previous day. The implied volatity was 60.08, the open interest changed by 98 which increased total open position to 159
On 25 Mar NCC was trading at 204.73. The strike last trading price was 3.3, which was 1.05 higher than the previous day. The implied volatity was 56.09, the open interest changed by 21 which increased total open position to 60
On 24 Mar NCC was trading at 209.18. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 53.03, the open interest changed by 8 which increased total open position to 37
On 21 Mar NCC was trading at 206.03. The strike last trading price was 2.55, which was -1.1 lower than the previous day. The implied volatity was 49.00, the open interest changed by 7 which increased total open position to 29
On 20 Mar NCC was trading at 201.48. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was 50.17, the open interest changed by 13 which increased total open position to 23
On 19 Mar NCC was trading at 196.73. The strike last trading price was 4, which was -1.95 lower than the previous day. The implied volatity was 46.75, the open interest changed by 9 which increased total open position to 11
On 18 Mar NCC was trading at 191.33. The strike last trading price was 5.95, which was -2.9 lower than the previous day. The implied volatity was 48.59, the open interest changed by 1 which increased total open position to 2
On 17 Mar NCC was trading at 184.29. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NCC was trading at 185.86. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NCC was trading at 185.81. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar NCC was trading at 185.05. The strike last trading price was 8.85, which was 5.8 higher than the previous day. The implied volatity was 48.75, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NCC was trading at 182.92. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NCC was trading at 184.74. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NCC was trading at 186.64. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NCC was trading at 186.51. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NCC was trading at 178.26. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NCC was trading at 176.63. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NCC was trading at 175.00. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NCC was trading at 178.70. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NCC was trading at 181.00. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NCC was trading at 181.05. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NCC was trading at 185.45. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NCC was trading at 186.90. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NCC was trading at 192.90. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NCC was trading at 188.95. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NCC was trading at 186.15. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NCC was trading at 190.80. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NCC was trading at 187.60. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NCC was trading at 197.80. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NCC was trading at 199.45. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NCC was trading at 196.45. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NCC was trading at 207.80. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NCC was trading at 207.30. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NCC was trading at 217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
