NCC
Ncc Limited
Historical option data for NCC
08 Apr 2025 02:54 PM IST
| NCC 24APR2025 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 204.94 | 21.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Apr | 197.39 | 21.4 | 2.25 | - | 1 | 0 | 0 | |||
| 4 Apr | 206.85 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 214.84 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 214.00 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 213.27 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 209.48 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 208.54 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 208.30 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 204.73 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 209.18 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 206.03 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 201.48 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 196.73 | 19.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 191.33 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 185.86 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 185.81 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 184.74 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 186.64 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 178.26 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 176.63 | 19.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 175.00 | 19.15 | 0 | - | 0 | 0 | 0 | |||
For Ncc Limited - strike price 175 expiring on 24APR2025
Delta for 175 CE is 0.00
Historical price for 175 CE is as follows
On 8 Apr NCC was trading at 204.94. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr NCC was trading at 197.39. The strike last trading price was 21.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NCC was trading at 206.85. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NCC was trading at 214.84. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NCC was trading at 214.00. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NCC was trading at 213.27. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NCC was trading at 209.48. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NCC was trading at 208.54. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NCC was trading at 208.30. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NCC was trading at 204.73. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NCC was trading at 209.18. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NCC was trading at 206.03. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NCC was trading at 201.48. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NCC was trading at 196.73. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NCC was trading at 191.33. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NCC was trading at 185.86. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NCC was trading at 185.81. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NCC was trading at 184.74. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NCC was trading at 186.64. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NCC was trading at 178.26. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NCC was trading at 176.63. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NCC was trading at 175.00. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NCC 24APR2025 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.06
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 204.94 | 0.7 | -1.15 | 53.48 | 27 | -3 | 62 |
| 7 Apr | 197.39 | 1.75 | 1.35 | 56.25 | 127 | 49 | 60 |
| 4 Apr | 206.85 | 0.4 | 0 | 0.00 | 0 | -5 | 0 |
| 3 Apr | 214.84 | 0.4 | -0.6 | 50.64 | 5 | -3 | 13 |
| 2 Apr | 214.00 | 1 | 0 | 0.00 | 0 | 8 | 0 |
| 1 Apr | 213.27 | 1 | -0.2 | 57.58 | 30 | 9 | 17 |
| 28 Mar | 209.48 | 1.2 | -0.5 | 52.20 | 3 | 0 | 8 |
| 27 Mar | 208.54 | 1.7 | -0.45 | 56.50 | 3 | 0 | 8 |
| 26 Mar | 208.30 | 2.15 | 0.4 | 58.49 | 4 | 0 | 8 |
| 25 Mar | 204.73 | 1.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 209.18 | 1.75 | 0 | 0.00 | 0 | 3 | 0 |
| 21 Mar | 206.03 | 1.75 | -0.9 | 49.07 | 13 | 3 | 8 |
| 20 Mar | 201.48 | 2.65 | -10.9 | 50.58 | 5 | 0 | 0 |
| 19 Mar | 196.73 | 13.55 | 0 | 11.93 | 0 | 0 | 0 |
| 18 Mar | 191.33 | 13.55 | 0 | 9.57 | 0 | 0 | 0 |
| 13 Mar | 185.86 | 13.55 | 0 | 6.80 | 0 | 0 | 0 |
| 12 Mar | 185.81 | 13.55 | 0 | 6.64 | 0 | 0 | 0 |
| 7 Mar | 184.74 | 13.55 | 0 | 5.44 | 0 | 0 | 0 |
| 6 Mar | 186.64 | 13.55 | 0 | 6.04 | 0 | 0 | 0 |
| 4 Mar | 178.26 | 13.55 | 0 | 3.12 | 0 | 0 | 0 |
| 3 Mar | 176.63 | 13.55 | 0 | 2.24 | 0 | 0 | 0 |
| 28 Feb | 175.00 | 13.55 | 0 | 1.52 | 0 | 0 | 0 |
For Ncc Limited - strike price 175 expiring on 24APR2025
Delta for 175 PE is -0.07
Historical price for 175 PE is as follows
On 8 Apr NCC was trading at 204.94. The strike last trading price was 0.7, which was -1.15 lower than the previous day. The implied volatity was 53.48, the open interest changed by -3 which decreased total open position to 62
On 7 Apr NCC was trading at 197.39. The strike last trading price was 1.75, which was 1.35 higher than the previous day. The implied volatity was 56.25, the open interest changed by 49 which increased total open position to 60
On 4 Apr NCC was trading at 206.85. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 3 Apr NCC was trading at 214.84. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 50.64, the open interest changed by -3 which decreased total open position to 13
On 2 Apr NCC was trading at 214.00. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 1 Apr NCC was trading at 213.27. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 57.58, the open interest changed by 9 which increased total open position to 17
On 28 Mar NCC was trading at 209.48. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 52.20, the open interest changed by 0 which decreased total open position to 8
On 27 Mar NCC was trading at 208.54. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 56.50, the open interest changed by 0 which decreased total open position to 8
On 26 Mar NCC was trading at 208.30. The strike last trading price was 2.15, which was 0.4 higher than the previous day. The implied volatity was 58.49, the open interest changed by 0 which decreased total open position to 8
On 25 Mar NCC was trading at 204.73. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NCC was trading at 209.18. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Mar NCC was trading at 206.03. The strike last trading price was 1.75, which was -0.9 lower than the previous day. The implied volatity was 49.07, the open interest changed by 3 which increased total open position to 8
On 20 Mar NCC was trading at 201.48. The strike last trading price was 2.65, which was -10.9 lower than the previous day. The implied volatity was 50.58, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NCC was trading at 196.73. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 11.93, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NCC was trading at 191.33. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NCC was trading at 185.86. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NCC was trading at 185.81. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NCC was trading at 184.74. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NCC was trading at 186.64. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NCC was trading at 178.26. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NCC was trading at 176.63. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NCC was trading at 175.00. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
