`
Related Pages for NCC
[--[65.84.65.76]--]
NCC
Ncc Limited
206.89 1.87 (0.91%)

Back to Option Chain

Historical option data for NCC

09 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NCC 24APR2025 170 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
9 Apr 206.89 76.6 0 - 0 0 0
8 Apr 205.02 76.6 0 - 0 0 0
7 Apr 197.39 76.6 0 - 0 0 0
4 Apr 206.85 76.6 0 0.00 0 0 0
3 Apr 214.84 76.6 0 0.00 0 0 0
2 Apr 214.00 76.6 0 0.00 0 0 0
1 Apr 213.27 76.6 0 0.00 0 0 0
28 Mar 209.48 76.6 0 - 0 0 0
27 Mar 208.54 76.6 0 - 0 0 0
26 Mar 208.30 76.6 0 - 0 0 0
25 Mar 204.73 76.6 0 - 0 0 0
24 Mar 209.18 76.6 0 - 0 0 0
21 Mar 206.03 76.6 0 - 0 0 0
20 Mar 201.48 76.6 0 - 0 0 0
19 Mar 196.73 76.6 0 - 0 0 0
18 Mar 191.33 76.6 0 - 0 0 0
13 Mar 185.86 76.6 0 - 0 0 0
12 Mar 185.81 76.6 0 - 0 0 0
7 Mar 184.74 76.6 0 - 0 0 0
6 Mar 186.64 76.6 0 - 0 0 0
4 Mar 178.26 76.6 0 - 0 0 0
3 Mar 176.63 76.6 0 - 0 0 0
28 Feb 175.00 76.6 0 - 0 0 0
27 Feb 178.70 76.6 0 - 0 0 0
26 Feb 181.00 76.6 0 - 0 0 0
25 Feb 181.05 76.6 0 - 0 0 0
24 Feb 185.45 0 0 - 0 0 0
21 Feb 186.90 0 0 - 0 0 0
20 Feb 192.90 0 0 - 0 0 0
19 Feb 188.95 0 0 - 0 0 0
18 Feb 186.15 0 0 - 0 0 0
17 Feb 190.80 0 0 - 0 0 0
14 Feb 187.60 0 0 - 0 0 0
13 Feb 197.80 0 0 - 0 0 0
12 Feb 199.45 0 0 - 0 0 0
11 Feb 196.45 0 0 - 0 0 0
10 Feb 207.80 0 0 0.00 0 0 0
7 Feb 207.30 0 0 0.00 0 0 0
3 Feb 217.10 0 0 0.00 0 0 0

For Ncc Limited - strike price 170 expiring on 24APR2025

Delta for 170 CE is -

Historical price for 170 CE is as follows

On 9 Apr NCC was trading at 206.89. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr NCC was trading at 205.02. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr NCC was trading at 197.39. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr NCC was trading at 206.85. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr NCC was trading at 214.84. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr NCC was trading at 214.00. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr NCC was trading at 213.27. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar NCC was trading at 209.48. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar NCC was trading at 208.54. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar NCC was trading at 208.30. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar NCC was trading at 204.73. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar NCC was trading at 209.18. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar NCC was trading at 206.03. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar NCC was trading at 201.48. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar NCC was trading at 196.73. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar NCC was trading at 191.33. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar NCC was trading at 185.86. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar NCC was trading at 185.81. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar NCC was trading at 184.74. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar NCC was trading at 186.64. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar NCC was trading at 178.26. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar NCC was trading at 176.63. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb NCC was trading at 175.00. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb NCC was trading at 178.70. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb NCC was trading at 181.00. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb NCC was trading at 181.05. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb NCC was trading at 185.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NCC was trading at 186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NCC was trading at 192.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NCC was trading at 188.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb NCC was trading at 186.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb NCC was trading at 190.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NCC was trading at 187.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NCC was trading at 197.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NCC was trading at 199.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb NCC was trading at 196.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb NCC was trading at 207.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Feb NCC was trading at 207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NCC was trading at 217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


NCC 24APR2025 170 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
9 Apr 206.89 0.65 0.2 - 92 -42 109
8 Apr 205.02 0.45 -0.85 56.30 140 -53 151
7 Apr 197.39 1.25 0.85 58.80 563 173 210
4 Apr 206.85 0.4 0.15 51.17 15 2 33
3 Apr 214.84 0.25 -0.3 51.94 26 -16 30
2 Apr 214.00 0.55 -0.35 57.89 12 -2 47
1 Apr 213.27 0.9 0.1 - 26 -5 47
28 Mar 209.48 0.85 -0.45 53.67 14 4 52
27 Mar 208.54 1.3 -0.35 58.51 16 1 46
26 Mar 208.30 1.65 -0.1 60.27 34 2 44
25 Mar 204.73 1.85 0.35 58.45 5 2 42
24 Mar 209.18 1.5 -0.5 58.60 10 2 40
21 Mar 206.03 2 0.2 57.21 66 33 37
20 Mar 201.48 1.8 -1 50.38 1 0 3
19 Mar 196.73 2.8 -0.2 53.02 2 0 2
18 Mar 191.33 3 -1 47.78 1 0 1
13 Mar 185.86 4 0 0.00 0 0 0
12 Mar 185.81 4 0 0.00 0 1 0
7 Mar 184.74 1.85 0 8.20 0 0 0
6 Mar 186.64 1.85 0 8.72 0 0 0
4 Mar 178.26 1.85 0 5.08 0 0 0
3 Mar 176.63 1.85 0 4.70 0 0 0
28 Feb 175.00 1.85 0 3.96 0 0 0
27 Feb 178.70 1.85 0 4.76 0 0 0
26 Feb 181.00 1.85 0 5.83 0 0 0
25 Feb 181.05 1.85 0 5.83 0 0 0
24 Feb 185.45 0 0 7.15 0 0 0
21 Feb 186.90 0 0 7.83 0 0 0
20 Feb 192.90 0 0 10.32 0 0 0
19 Feb 188.95 0 0 9.08 0 0 0
18 Feb 186.15 0 0 7.56 0 0 0
17 Feb 190.80 0 0 9.70 0 0 0
14 Feb 187.60 0 0 7.95 0 0 0
13 Feb 197.80 0 0 11.52 0 0 0
12 Feb 199.45 0 0 11.71 0 0 0
11 Feb 196.45 0 0 10.66 0 0 0
10 Feb 207.80 0 0 0.00 0 0 0
7 Feb 207.30 0 0 0.00 0 0 0
3 Feb 217.10 0 0 0.00 0 0 0

For Ncc Limited - strike price 170 expiring on 24APR2025

Delta for 170 PE is -

Historical price for 170 PE is as follows

On 9 Apr NCC was trading at 206.89. The strike last trading price was 0.65, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 109


On 8 Apr NCC was trading at 205.02. The strike last trading price was 0.45, which was -0.85 lower than the previous day. The implied volatity was 56.30, the open interest changed by -53 which decreased total open position to 151


On 7 Apr NCC was trading at 197.39. The strike last trading price was 1.25, which was 0.85 higher than the previous day. The implied volatity was 58.80, the open interest changed by 173 which increased total open position to 210


On 4 Apr NCC was trading at 206.85. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 51.17, the open interest changed by 2 which increased total open position to 33


On 3 Apr NCC was trading at 214.84. The strike last trading price was 0.25, which was -0.3 lower than the previous day. The implied volatity was 51.94, the open interest changed by -16 which decreased total open position to 30


On 2 Apr NCC was trading at 214.00. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 57.89, the open interest changed by -2 which decreased total open position to 47


On 1 Apr NCC was trading at 213.27. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 47


On 28 Mar NCC was trading at 209.48. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 53.67, the open interest changed by 4 which increased total open position to 52


On 27 Mar NCC was trading at 208.54. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 58.51, the open interest changed by 1 which increased total open position to 46


On 26 Mar NCC was trading at 208.30. The strike last trading price was 1.65, which was -0.1 lower than the previous day. The implied volatity was 60.27, the open interest changed by 2 which increased total open position to 44


On 25 Mar NCC was trading at 204.73. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was 58.45, the open interest changed by 2 which increased total open position to 42


On 24 Mar NCC was trading at 209.18. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 58.60, the open interest changed by 2 which increased total open position to 40


On 21 Mar NCC was trading at 206.03. The strike last trading price was 2, which was 0.2 higher than the previous day. The implied volatity was 57.21, the open interest changed by 33 which increased total open position to 37


On 20 Mar NCC was trading at 201.48. The strike last trading price was 1.8, which was -1 lower than the previous day. The implied volatity was 50.38, the open interest changed by 0 which decreased total open position to 3


On 19 Mar NCC was trading at 196.73. The strike last trading price was 2.8, which was -0.2 lower than the previous day. The implied volatity was 53.02, the open interest changed by 0 which decreased total open position to 2


On 18 Mar NCC was trading at 191.33. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 47.78, the open interest changed by 0 which decreased total open position to 1


On 13 Mar NCC was trading at 185.86. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar NCC was trading at 185.81. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Mar NCC was trading at 184.74. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0


On 6 Mar NCC was trading at 186.64. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0


On 4 Mar NCC was trading at 178.26. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0


On 3 Mar NCC was trading at 176.63. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0


On 28 Feb NCC was trading at 175.00. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0


On 27 Feb NCC was trading at 178.70. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0


On 26 Feb NCC was trading at 181.00. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0


On 25 Feb NCC was trading at 181.05. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0


On 24 Feb NCC was trading at 185.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NCC was trading at 186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NCC was trading at 192.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NCC was trading at 188.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0


On 18 Feb NCC was trading at 186.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0


On 17 Feb NCC was trading at 190.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NCC was trading at 187.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NCC was trading at 197.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NCC was trading at 199.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0


On 11 Feb NCC was trading at 196.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.66, the open interest changed by 0 which decreased total open position to 0


On 10 Feb NCC was trading at 207.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Feb NCC was trading at 207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NCC was trading at 217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0