NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
26 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 3530.55 | 132.6 | 2.60 | - | 1,15,500 | 32,375 | 81,200 | |||
| 25 Jul | 3514.25 | 130 | - | 72,450 | 31,500 | 48,825 | ||||
| 24 Jul | 3531.55 | 135 | - | 9,450 | 7,350 | 17,325 | ||||
| 23 Jul | 3557.00 | 142 | - | 7,175 | 1,575 | 9,975 | ||||
| 22 Jul | 3590.70 | 182.15 | - | 6,475 | 3,675 | 8,400 | ||||
| 19 Jul | 3545.10 | 151.05 | - | 4,900 | 3,675 | 4,725 | ||||
| 18 Jul | 3661.00 | 235 | - | 700 | 525 | 1,050 | ||||
|
|
||||||||||
| 16 Jul | 3665.35 | 200 | - | 350 | 525 | 525 | ||||
| 15 Jul | 3660.10 | 250 | - | 0 | 350 | 0 | ||||
| 12 Jul | 3657.20 | 250 | - | 0 | 350 | 0 | ||||
| 11 Jul | 3645.95 | 250 | - | 0 | 350 | 0 | ||||
| 10 Jul | 3674.55 | 250 | - | 0 | 350 | 0 | ||||
| 9 Jul | 3691.85 | 250 | - | 0 | 350 | 0 | ||||
| 5 Jul | 3665.60 | 250 | - | 350 | 350 | 350 | ||||
| 4 Jul | 3659.15 | 200 | - | 175 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 115.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 115.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3574.25 | 115.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3536.85 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3657.75 | 0 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3600 expiring on 29AUG2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 26 Jul NAVINFLUOR was trading at 3530.55. The strike last trading price was 132.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 32375 which increased total open position to 81200
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 48825
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 17325
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 9975
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 182.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 8400
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 151.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 4725
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1050
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 115.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 115.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 115.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 3530.55 | 191.65 | -4.10 | - | 9,975 | 1,225 | 24,850 |
| 25 Jul | 3514.25 | 195.75 | - | 7,525 | 1,400 | 23,625 | |
| 24 Jul | 3531.55 | 169 | - | 4,550 | 11,725 | 22,225 | |
| 23 Jul | 3557.00 | 170 | - | 17,150 | 6,125 | 10,500 | |
| 22 Jul | 3590.70 | 167.55 | - | 3,150 | 1,225 | 4,375 | |
| 19 Jul | 3545.10 | 181.95 | - | 1,050 | 700 | 3,150 | |
| 18 Jul | 3661.00 | 145 | - | 350 | 525 | 2,450 | |
| 16 Jul | 3665.35 | 151 | - | 1,575 | 1,925 | 1,925 | |
| 15 Jul | 3660.10 | 150 | - | 0 | 1,050 | 0 | |
| 12 Jul | 3657.20 | 150 | - | 0 | 1,050 | 0 | |
| 11 Jul | 3645.95 | 150 | - | 1,400 | 1,050 | 1,050 | |
| 10 Jul | 3674.55 | 150 | - | 175 | 0 | 0 | |
| 9 Jul | 3691.85 | 419.3 | - | 0 | 0 | 0 | |
| 5 Jul | 3665.60 | 419.3 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 419.3 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 419.3 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 419.3 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 419.3 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 419.3 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 0 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3600 expiring on 29AUG2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 26 Jul NAVINFLUOR was trading at 3530.55. The strike last trading price was 191.65, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 24850
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 195.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 23625
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 169, which was lower than the previous day. The implied volatity was -, the open interest changed by 11725 which increased total open position to 22225
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 10500
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 167.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 4375
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 181.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3150
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 2450
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 419.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 419.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 419.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 419.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 419.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 419.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 419.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0