NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.71
Theta: -1.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 6.1 | -6.85 | 35.00 | 413 | -26.833 | 637 | |||
| 20 Nov | 3338.05 | 12.95 | 0.00 | 29.00 | 1,020.833 | -98 | 658 | |||
| 19 Nov | 3338.05 | 12.95 | 5.20 | 29.00 | 1,020.833 | -103.833 | 658 | |||
| 18 Nov | 3259.75 | 7.75 | -5.70 | 30.56 | 422.333 | 112 | 763 | |||
| 14 Nov | 3309.90 | 13.45 | -0.35 | 25.98 | 655.667 | -4.667 | 652.167 | |||
| 13 Nov | 3267.80 | 13.8 | -4.80 | 28.40 | 770 | 36.167 | 655.667 | |||
| 12 Nov | 3322.05 | 18.6 | -44.40 | 26.05 | 805 | 150.5 | 620.667 | |||
| 11 Nov | 3461.40 | 63 | -39.20 | 24.85 | 562.333 | 0 | 471.333 | |||
|
|
||||||||||
| 8 Nov | 3543.35 | 102.2 | -21.00 | 22.94 | 1,526 | -79.333 | 473.667 | |||
| 7 Nov | 3540.85 | 123.2 | 24.20 | 28.83 | 3,993.5 | -124.833 | 549.5 | |||
| 6 Nov | 3495.80 | 99 | 53.70 | 25.38 | 4,860.333 | 173.833 | 674.333 | |||
| 5 Nov | 3375.60 | 45.3 | 5.10 | 26.84 | 268.333 | 32.667 | 500.5 | |||
| 4 Nov | 3317.35 | 40.2 | -15.75 | 28.77 | 353.5 | 28 | 466.667 | |||
| 1 Nov | 3359.15 | 55.95 | 2.10 | 28.94 | 31.5 | 16.333 | 438.667 | |||
| 31 Oct | 3329.85 | 53.85 | -0.70 | - | 296.333 | 68.833 | 424.667 | |||
| 30 Oct | 3334.60 | 54.55 | -14.45 | - | 341.833 | 99.167 | 354.667 | |||
| 29 Oct | 3335.80 | 69 | -11.00 | - | 180.833 | -10.5 | 255.5 | |||
| 28 Oct | 3382.45 | 80 | 10.05 | - | 151.667 | 9.333 | 264.833 | |||
| 25 Oct | 3301.75 | 69.95 | -40.05 | - | 204.167 | 45.5 | 255.5 | |||
| 24 Oct | 3411.50 | 110 | 15.00 | - | 1,519 | 137.667 | 211.167 | |||
| 23 Oct | 3307.45 | 95 | 47.95 | - | 114.333 | -1.167 | 73.5 | |||
| 22 Oct | 3221.00 | 47.05 | -27.65 | - | 26.833 | 11.667 | 74.667 | |||
| 21 Oct | 3310.80 | 74.7 | -19.70 | - | 49 | 24.5 | 61.833 | |||
| 18 Oct | 3375.65 | 94.4 | 10.25 | - | 3.5 | 1.167 | 37.333 | |||
| 17 Oct | 3330.00 | 84.15 | -65.85 | - | 35 | 17.5 | 36.167 | |||
| 16 Oct | 3461.25 | 150 | 60.00 | - | 15.167 | 11.667 | 17.5 | |||
| 15 Oct | 3359.30 | 90 | 9.00 | - | 2.333 | 0 | 3.5 | |||
| 14 Oct | 3352.60 | 81 | -48.00 | - | 2.333 | 0 | 2.333 | |||
| 11 Oct | 3385.70 | 129 | 26.00 | - | 2.333 | 0 | 2.333 | |||
| 10 Oct | 3390.55 | 103 | 0.00 | - | 0 | 1.167 | 0 | |||
| 9 Oct | 3364.65 | 103 | -21.00 | - | 1.167 | 0 | 1.167 | |||
| 7 Oct | 3321.10 | 124 | -58.60 | - | 1.167 | 0 | 0 | |||
| 30 Sept | 3441.35 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3429.25 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3383.30 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3379.55 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3383.05 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3366.90 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3304.70 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3245.25 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3213.30 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3259.65 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3273.65 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3269.40 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3278.55 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3302.20 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3365.20 | 182.6 | 182.60 | - | 0 | 0 | 0 | |||
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3500 expiring on 28NOV2024
Delta for 3500 CE is 0.09
Historical price for 3500 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 6.1, which was -6.85 lower than the previous day. The implied volatity was 35.00, the open interest changed by -23 which decreased total open position to 546
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 29.00, the open interest changed by -84 which decreased total open position to 564
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 12.95, which was 5.20 higher than the previous day. The implied volatity was 29.00, the open interest changed by -89 which decreased total open position to 564
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 7.75, which was -5.70 lower than the previous day. The implied volatity was 30.56, the open interest changed by 96 which increased total open position to 654
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 13.45, which was -0.35 lower than the previous day. The implied volatity was 25.98, the open interest changed by -4 which decreased total open position to 559
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 13.8, which was -4.80 lower than the previous day. The implied volatity was 28.40, the open interest changed by 31 which increased total open position to 562
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 18.6, which was -44.40 lower than the previous day. The implied volatity was 26.05, the open interest changed by 129 which increased total open position to 532
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 63, which was -39.20 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 404
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 102.2, which was -21.00 lower than the previous day. The implied volatity was 22.94, the open interest changed by -68 which decreased total open position to 406
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 123.2, which was 24.20 higher than the previous day. The implied volatity was 28.83, the open interest changed by -107 which decreased total open position to 471
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 99, which was 53.70 higher than the previous day. The implied volatity was 25.38, the open interest changed by 149 which increased total open position to 578
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 45.3, which was 5.10 higher than the previous day. The implied volatity was 26.84, the open interest changed by 28 which increased total open position to 429
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 40.2, which was -15.75 lower than the previous day. The implied volatity was 28.77, the open interest changed by 24 which increased total open position to 400
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 55.95, which was 2.10 higher than the previous day. The implied volatity was 28.94, the open interest changed by 14 which increased total open position to 376
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 53.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 54.55, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 69, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 80, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 69.95, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 110, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 95, which was 47.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 47.05, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 74.7, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 94.4, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 84.15, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 150, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 90, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 81, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 129, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 103, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 124, which was -58.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 182.6, which was 182.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 1.11
Theta: -2.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 246 | 108.00 | 47.83 | 8.167 | -2.333 | 254.333 |
| 20 Nov | 3338.05 | 138 | 0.00 | - | 15.167 | 1.167 | 256.667 |
| 19 Nov | 3338.05 | 138 | -143.55 | - | 15.167 | 1.167 | 256.667 |
| 18 Nov | 3259.75 | 281.55 | 41.15 | 64.50 | 4.667 | -1.167 | 256.667 |
| 14 Nov | 3309.90 | 240.4 | 0.00 | 0.00 | 0 | -10.5 | 0 |
| 13 Nov | 3267.80 | 240.4 | 47.40 | 37.48 | 28 | -10.5 | 257.833 |
| 12 Nov | 3322.05 | 193 | 101.00 | 29.77 | 334.833 | 50.167 | 268.333 |
| 11 Nov | 3461.40 | 92 | 23.00 | 26.62 | 613.667 | -43.167 | 220.5 |
| 8 Nov | 3543.35 | 69 | -1.45 | 27.95 | 766.5 | 72.333 | 266 |
| 7 Nov | 3540.85 | 70.45 | -7.55 | 27.72 | 540.167 | 51.333 | 192.5 |
| 6 Nov | 3495.80 | 78 | -132.00 | 26.96 | 192.5 | 23.333 | 141.167 |
| 5 Nov | 3375.60 | 210 | 0.00 | 0.00 | 0 | 1.167 | 0 |
| 4 Nov | 3317.35 | 210 | 10.00 | 32.80 | 7 | 0 | 116.667 |
| 1 Nov | 3359.15 | 200 | 0.00 | 34.78 | 1.167 | 0 | 115.5 |
| 31 Oct | 3329.85 | 200 | -1.20 | - | 66.5 | 61.833 | 116.667 |
| 30 Oct | 3334.60 | 201.2 | -10.10 | - | 23.333 | 15.167 | 54.833 |
| 29 Oct | 3335.80 | 211.3 | 47.05 | - | 4.667 | 0 | 39.667 |
| 28 Oct | 3382.45 | 164.25 | -68.40 | - | 8.167 | 1.167 | 40.833 |
| 25 Oct | 3301.75 | 232.65 | 57.60 | - | 15.167 | 2.333 | 39.667 |
| 24 Oct | 3411.50 | 175.05 | -79.95 | - | 61.833 | 33.833 | 36.167 |
| 23 Oct | 3307.45 | 255 | -50.00 | - | 1.167 | 0 | 1.167 |
| 22 Oct | 3221.00 | 305 | -34.95 | - | 1.167 | 0 | 0 |
| 21 Oct | 3310.80 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3375.65 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3330.00 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3461.25 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3359.30 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3385.70 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3390.55 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3364.65 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3321.10 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3441.35 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3429.25 | 339.95 | 339.95 | - | 0 | 0 | 0 |
| 26 Sept | 3383.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3379.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3383.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3366.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3304.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3245.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3213.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3259.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3273.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3269.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3278.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3302.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3500 expiring on 28NOV2024
Delta for 3500 PE is -0.84
Historical price for 3500 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 246, which was 108.00 higher than the previous day. The implied volatity was 47.83, the open interest changed by -2 which decreased total open position to 218
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 220
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 138, which was -143.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 220
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 281.55, which was 41.15 higher than the previous day. The implied volatity was 64.50, the open interest changed by -1 which decreased total open position to 220
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 240.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 240.4, which was 47.40 higher than the previous day. The implied volatity was 37.48, the open interest changed by -9 which decreased total open position to 221
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 193, which was 101.00 higher than the previous day. The implied volatity was 29.77, the open interest changed by 43 which increased total open position to 230
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 92, which was 23.00 higher than the previous day. The implied volatity was 26.62, the open interest changed by -37 which decreased total open position to 189
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 69, which was -1.45 lower than the previous day. The implied volatity was 27.95, the open interest changed by 62 which increased total open position to 228
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 70.45, which was -7.55 lower than the previous day. The implied volatity was 27.72, the open interest changed by 44 which increased total open position to 165
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 78, which was -132.00 lower than the previous day. The implied volatity was 26.96, the open interest changed by 20 which increased total open position to 121
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 210, which was 10.00 higher than the previous day. The implied volatity was 32.80, the open interest changed by 0 which decreased total open position to 100
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 99
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 200, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 201.2, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 211.3, which was 47.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 164.25, which was -68.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 232.65, which was 57.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 175.05, which was -79.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 255, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 305, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 339.95, which was 339.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
