NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 1.77
Theta: -3.99
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 39 | -42.20 | 28.69 | 437.5 | -11.667 | 207.667 | |||
| 20 Nov | 3338.05 | 81.2 | 0.00 | 27.19 | 733.833 | -18.667 | 219.333 | |||
| 19 Nov | 3338.05 | 81.2 | 35.20 | 27.19 | 733.833 | -18.667 | 219.333 | |||
| 18 Nov | 3259.75 | 46 | -27.00 | 26.21 | 453.833 | 47.833 | 239.167 | |||
| 14 Nov | 3309.90 | 73 | 9.50 | 24.19 | 667.333 | 32.667 | 191.333 | |||
| 13 Nov | 3267.80 | 63.5 | -21.65 | 26.04 | 192.5 | 60.667 | 157.5 | |||
| 12 Nov | 3322.05 | 85.15 | -111.30 | 24.62 | 45.5 | 3.5 | 101.5 | |||
| 11 Nov | 3461.40 | 196.45 | -67.50 | 27.57 | 9.333 | 1.167 | 98 | |||
| 8 Nov | 3543.35 | 263.95 | -1.45 | 28.55 | 2.333 | 0 | 96.833 | |||
| 7 Nov | 3540.85 | 265.4 | 18.90 | 28.69 | 24.5 | 0 | 98 | |||
| 6 Nov | 3495.80 | 246.5 | 112.10 | 29.42 | 87.5 | -29.167 | 98 | |||
| 5 Nov | 3375.60 | 134.4 | 16.45 | 26.12 | 99.167 | 3.5 | 127.167 | |||
| 4 Nov | 3317.35 | 117.95 | -17.10 | 28.54 | 123.667 | 45.5 | 122.5 | |||
| 1 Nov | 3359.15 | 135.05 | -4.85 | 26.03 | 18.667 | -5.833 | 75.833 | |||
| 31 Oct | 3329.85 | 139.9 | 1.90 | - | 92.167 | 30.333 | 84 | |||
| 30 Oct | 3334.60 | 138 | -15.00 | - | 25.667 | 3.5 | 52.5 | |||
| 29 Oct | 3335.80 | 153 | -23.45 | - | 87.5 | 24.5 | 49 | |||
| 28 Oct | 3382.45 | 176.45 | 26.45 | - | 18.667 | 3.5 | 18.667 | |||
| 25 Oct | 3301.75 | 150 | -63.25 | - | 9.333 | 4.667 | 15.167 | |||
| 24 Oct | 3411.50 | 213.25 | 53.25 | - | 11.667 | -2.333 | 11.667 | |||
| 23 Oct | 3307.45 | 160 | 45.00 | - | 28 | 3.5 | 12.833 | |||
| 22 Oct | 3221.00 | 115 | -105.00 | - | 8.167 | 7 | 8.167 | |||
| 21 Oct | 3310.80 | 220 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3375.65 | 220 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3330.00 | 220 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3461.25 | 220 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3359.30 | 220 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3352.60 | 220 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3385.70 | 220 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3390.55 | 220 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3364.65 | 220 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3343.90 | 220 | 0.00 | - | 0 | 1.167 | 0 | |||
| 7 Oct | 3321.10 | 220 | -46.20 | - | 1.167 | 0 | 0 | |||
| 30 Sept | 3441.35 | 266.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3429.25 | 266.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3383.30 | 266.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3379.55 | 266.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3383.05 | 266.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3366.90 | 266.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3304.70 | 266.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3245.25 | 266.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3213.30 | 266.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3259.65 | 266.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3273.65 | 266.2 | 266.20 | - | 0 | 0 | 0 | |||
| 13 Sept | 3269.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3278.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3302.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3365.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3300 expiring on 28NOV2024
Delta for 3300 CE is 0.42
Historical price for 3300 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 39, which was -42.20 lower than the previous day. The implied volatity was 28.69, the open interest changed by -10 which decreased total open position to 178
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was 27.19, the open interest changed by -16 which decreased total open position to 188
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 81.2, which was 35.20 higher than the previous day. The implied volatity was 27.19, the open interest changed by -16 which decreased total open position to 188
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 46, which was -27.00 lower than the previous day. The implied volatity was 26.21, the open interest changed by 41 which increased total open position to 205
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 73, which was 9.50 higher than the previous day. The implied volatity was 24.19, the open interest changed by 28 which increased total open position to 164
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 63.5, which was -21.65 lower than the previous day. The implied volatity was 26.04, the open interest changed by 52 which increased total open position to 135
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 85.15, which was -111.30 lower than the previous day. The implied volatity was 24.62, the open interest changed by 3 which increased total open position to 87
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 196.45, which was -67.50 lower than the previous day. The implied volatity was 27.57, the open interest changed by 1 which increased total open position to 84
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 263.95, which was -1.45 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 83
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 265.4, which was 18.90 higher than the previous day. The implied volatity was 28.69, the open interest changed by 0 which decreased total open position to 84
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 246.5, which was 112.10 higher than the previous day. The implied volatity was 29.42, the open interest changed by -25 which decreased total open position to 84
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 134.4, which was 16.45 higher than the previous day. The implied volatity was 26.12, the open interest changed by 3 which increased total open position to 109
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 117.95, which was -17.10 lower than the previous day. The implied volatity was 28.54, the open interest changed by 39 which increased total open position to 105
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 135.05, which was -4.85 lower than the previous day. The implied volatity was 26.03, the open interest changed by -5 which decreased total open position to 65
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 139.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 138, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 153, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 176.45, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 150, which was -63.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 213.25, which was 53.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 160, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 115, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 220, which was -46.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 266.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 266.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 266.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 266.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 266.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 266.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 266.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 266.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 266.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 266.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 266.2, which was 266.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 1.78
Theta: -3.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 74.15 | 33.10 | 32.48 | 422.333 | -11.667 | 254.333 |
| 20 Nov | 3338.05 | 41.05 | 0.00 | 29.17 | 690.667 | 26.833 | 266 |
| 19 Nov | 3338.05 | 41.05 | -39.55 | 29.17 | 690.667 | 26.833 | 266 |
| 18 Nov | 3259.75 | 80.6 | 25.05 | 31.64 | 344.167 | -17.5 | 239.167 |
| 14 Nov | 3309.90 | 55.55 | -20.25 | 25.31 | 453.833 | -38.5 | 259 |
| 13 Nov | 3267.80 | 75.8 | 9.75 | 26.35 | 911.167 | 16.333 | 297.5 |
| 12 Nov | 3322.05 | 66.05 | 44.50 | 29.42 | 474.833 | -3.5 | 329 |
| 11 Nov | 3461.40 | 21.55 | 4.75 | 27.79 | 226.333 | -24.5 | 344.167 |
| 8 Nov | 3543.35 | 16.8 | -1.60 | 29.05 | 299.833 | -24.5 | 368.667 |
| 7 Nov | 3540.85 | 18.4 | -3.60 | 29.21 | 530.833 | 2.333 | 393.167 |
| 6 Nov | 3495.80 | 22 | -44.00 | 28.39 | 838.833 | 46.667 | 390.833 |
| 5 Nov | 3375.60 | 66 | -18.55 | 30.70 | 325.5 | 51.333 | 344.167 |
| 4 Nov | 3317.35 | 84.55 | -2.40 | 30.71 | 266 | 25.667 | 290.5 |
| 1 Nov | 3359.15 | 86.95 | 5.95 | 33.61 | 15.167 | -2.333 | 264.833 |
| 31 Oct | 3329.85 | 81 | 0.50 | - | 305.667 | 116.667 | 271.833 |
| 30 Oct | 3334.60 | 80.5 | -18.50 | - | 75.833 | -5.833 | 154 |
| 29 Oct | 3335.80 | 99 | 31.15 | - | 63 | 28 | 159.833 |
| 28 Oct | 3382.45 | 67.85 | -52.15 | - | 37.333 | -2.333 | 130.667 |
| 25 Oct | 3301.75 | 120 | 45.95 | - | 44.333 | 2.333 | 133 |
| 24 Oct | 3411.50 | 74.05 | -30.95 | - | 210 | 96.833 | 130.667 |
| 23 Oct | 3307.45 | 105 | -65.05 | - | 11.667 | 4.667 | 33.833 |
| 22 Oct | 3221.00 | 170.05 | 48.05 | - | 10.5 | 3.5 | 28 |
| 21 Oct | 3310.80 | 122 | 31.45 | - | 8.167 | 1.167 | 21 |
| 18 Oct | 3375.65 | 90.55 | -25.75 | - | 1.167 | 0 | 21 |
| 17 Oct | 3330.00 | 116.3 | 44.05 | - | 8.167 | 3.5 | 18.667 |
| 16 Oct | 3461.25 | 72.25 | -24.35 | - | 1.167 | 0 | 15.167 |
| 15 Oct | 3359.30 | 96.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 96.6 | 0.00 | - | 0 | 1.167 | 0 |
| 11 Oct | 3385.70 | 96.6 | 8.75 | - | 5.833 | 2.333 | 16.333 |
| 10 Oct | 3390.55 | 87.85 | -10.15 | - | 5.833 | 2.333 | 14 |
| 9 Oct | 3364.65 | 98 | -7.45 | - | 9.333 | 8.167 | 11.667 |
| 8 Oct | 3343.90 | 105.45 | -14.55 | - | 1.167 | 0 | 2.333 |
| 7 Oct | 3321.10 | 120 | -107.10 | - | 2.333 | 0 | 1.167 |
| 30 Sept | 3441.35 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3429.25 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3383.30 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3379.55 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3383.05 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3366.90 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3304.70 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3245.25 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3213.30 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3259.65 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3273.65 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3269.40 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3278.55 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3302.20 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3351.45 | 227.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 227.1 | 227.10 | - | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3300 expiring on 28NOV2024
Delta for 3300 PE is -0.57
Historical price for 3300 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 74.15, which was 33.10 higher than the previous day. The implied volatity was 32.48, the open interest changed by -10 which decreased total open position to 218
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 29.17, the open interest changed by 23 which increased total open position to 228
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 41.05, which was -39.55 lower than the previous day. The implied volatity was 29.17, the open interest changed by 23 which increased total open position to 228
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 80.6, which was 25.05 higher than the previous day. The implied volatity was 31.64, the open interest changed by -15 which decreased total open position to 205
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 55.55, which was -20.25 lower than the previous day. The implied volatity was 25.31, the open interest changed by -33 which decreased total open position to 222
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 75.8, which was 9.75 higher than the previous day. The implied volatity was 26.35, the open interest changed by 14 which increased total open position to 255
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 66.05, which was 44.50 higher than the previous day. The implied volatity was 29.42, the open interest changed by -3 which decreased total open position to 282
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 21.55, which was 4.75 higher than the previous day. The implied volatity was 27.79, the open interest changed by -21 which decreased total open position to 295
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 16.8, which was -1.60 lower than the previous day. The implied volatity was 29.05, the open interest changed by -21 which decreased total open position to 316
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 18.4, which was -3.60 lower than the previous day. The implied volatity was 29.21, the open interest changed by 2 which increased total open position to 337
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 22, which was -44.00 lower than the previous day. The implied volatity was 28.39, the open interest changed by 40 which increased total open position to 335
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 66, which was -18.55 lower than the previous day. The implied volatity was 30.70, the open interest changed by 44 which increased total open position to 295
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 84.55, which was -2.40 lower than the previous day. The implied volatity was 30.71, the open interest changed by 22 which increased total open position to 249
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 86.95, which was 5.95 higher than the previous day. The implied volatity was 33.61, the open interest changed by -2 which decreased total open position to 227
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 81, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 80.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 99, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 67.85, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 120, which was 45.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 74.05, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 105, which was -65.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 170.05, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 122, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 90.55, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 116.3, which was 44.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 72.25, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 96.6, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 87.85, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 98, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 105.45, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 120, which was -107.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 227.1, which was 227.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
