NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
20 Dec 2024 04:13 PM IST
| NAUKRI 26DEC2024 9800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.51
Theta: -2.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 8494.95 | 4 | -1.90 | 53.06 | 5 | 0 | 3 | |||
| 19 Dec | 8697.05 | 5.9 | -0.05 | 42.23 | 7 | 2 | 5 | |||
| 18 Dec | 8873.95 | 5.95 | -120.10 | 35.04 | 4 | 1 | 1 | |||
| 17 Dec | 8853.85 | 126.05 | 15.80 | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 9800 expiring on 26DEC2024
Delta for 9800 CE is 0.02
Historical price for 9800 CE is as follows
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 4, which was -1.90 lower than the previous day. The implied volatity was 53.06, the open interest changed by 0 which decreased total open position to 3
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 5.9, which was -0.05 lower than the previous day. The implied volatity was 42.23, the open interest changed by 2 which increased total open position to 5
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 5.95, which was -120.10 lower than the previous day. The implied volatity was 35.04, the open interest changed by 1 which increased total open position to 1
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was 15.80, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 26DEC2024 9800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8494.95 | 1801.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 8697.05 | 1801.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 8873.95 | 1801.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 8853.85 | 1801.6 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9800 expiring on 26DEC2024
Delta for 9800 PE is -
Historical price for 9800 PE is as follows
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 1801.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 1801.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 1801.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 1801.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
