NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
02 Jan 2025 04:13 PM IST
| NAUKRI 30JAN2025 9300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 8.63
Theta: -4.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 8878.95 | 113 | 32.85 | 24.43 | 928 | 58 | 629 | |||
| 1 Jan | 8730.40 | 80.15 | 7.05 | 24.91 | 290 | 33 | 574 | |||
| 31 Dec | 8677.25 | 73.1 | 6.60 | 24.84 | 543 | 17 | 542 | |||
| 30 Dec | 8712.75 | 66.5 | 3.10 | 26.28 | 342 | 54 | 526 | |||
| 27 Dec | 8637.45 | 63.4 | -20.05 | 23.87 | 522 | 406 | 470 | |||
| 26 Dec | 8667.50 | 83.45 | -6.55 | 25.44 | 86 | 61 | 63 | |||
| 24 Dec | 8673.05 | 90 | -104.20 | 26.28 | 2 | 0 | 0 | |||
| 23 Dec | 8624.80 | 194.2 | 0.00 | 4.92 | 0 | 0 | 0 | |||
| 20 Dec | 8494.95 | 194.2 | 0.00 | 5.77 | 0 | 0 | 0 | |||
| 19 Dec | 8697.05 | 194.2 | 0.00 | 3.58 | 0 | 0 | 0 | |||
| 18 Dec | 8873.95 | 194.2 | 0.00 | 2.49 | 0 | 0 | 0 | |||
| 17 Dec | 8853.85 | 194.2 | 0.00 | 2.92 | 0 | 0 | 0 | |||
| 16 Dec | 8808.95 | 194.2 | 0.00 | 2.97 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 8614.30 | 194.2 | 0.00 | 4.20 | 0 | 0 | 0 | |||
| 5 Dec | 8521.55 | 194.2 | 4.67 | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 9300 expiring on 30JAN2025
Delta for 9300 CE is 0.30
Historical price for 9300 CE is as follows
On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 113, which was 32.85 higher than the previous day. The implied volatity was 24.43, the open interest changed by 58 which increased total open position to 629
On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 80.15, which was 7.05 higher than the previous day. The implied volatity was 24.91, the open interest changed by 33 which increased total open position to 574
On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 73.1, which was 6.60 higher than the previous day. The implied volatity was 24.84, the open interest changed by 17 which increased total open position to 542
On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 66.5, which was 3.10 higher than the previous day. The implied volatity was 26.28, the open interest changed by 54 which increased total open position to 526
On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 63.4, which was -20.05 lower than the previous day. The implied volatity was 23.87, the open interest changed by 406 which increased total open position to 470
On 26 Dec NAUKRI was trading at 8667.50. The strike last trading price was 83.45, which was -6.55 lower than the previous day. The implied volatity was 25.44, the open interest changed by 61 which increased total open position to 63
On 24 Dec NAUKRI was trading at 8673.05. The strike last trading price was 90, which was -104.20 lower than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NAUKRI was trading at 8624.80. The strike last trading price was 194.2, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 194.2, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 194.2, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 194.2, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 194.2, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NAUKRI was trading at 8808.95. The strike last trading price was 194.2, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAUKRI was trading at 8614.30. The strike last trading price was 194.2, which was 0.00 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAUKRI was trading at 8521.55. The strike last trading price was 194.2, which was lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30JAN2025 9300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 8878.95 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 8730.40 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 8677.25 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 8712.75 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 8637.45 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 8667.50 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 8673.05 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 8624.80 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 8494.95 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 8697.05 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 8873.95 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 8853.85 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 8808.95 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 8614.30 | 1175.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 8521.55 | 1175.8 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9300 expiring on 30JAN2025
Delta for 9300 PE is -
Historical price for 9300 PE is as follows
On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NAUKRI was trading at 8667.50. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NAUKRI was trading at 8673.05. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NAUKRI was trading at 8624.80. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NAUKRI was trading at 8808.95. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAUKRI was trading at 8614.30. The strike last trading price was 1175.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAUKRI was trading at 8521.55. The strike last trading price was 1175.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
