NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
20 Dec 2024 04:13 PM IST
| NAUKRI 26DEC2024 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 3.10
Theta: -10.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 8494.95 | 338.85 | -198.30 | 34.50 | 58 | -7 | 166 | |||
| 19 Dec | 8697.05 | 537.15 | -159.05 | - | 23 | 0 | 173 | |||
| 18 Dec | 8873.95 | 696.2 | 53.50 | - | 1 | 0 | 173 | |||
| 17 Dec | 8853.85 | 642.7 | 7.70 | 23.69 | 11 | 3 | 172 | |||
| 16 Dec | 8808.95 | 635 | 95.00 | - | 23 | -17 | 169 | |||
| 13 Dec | 8702.40 | 540 | 60.00 | 16.36 | 29 | -6 | 190 | |||
| 12 Dec | 8614.30 | 480 | 25.00 | 22.43 | 19 | -4 | 195 | |||
| 11 Dec | 8557.05 | 455 | 35.00 | 26.01 | 11 | -3 | 200 | |||
| 10 Dec | 8519.60 | 420 | 25.00 | 30.31 | 2 | 0 | 204 | |||
| 9 Dec | 8418.85 | 395 | -15.00 | 33.06 | 6 | 1 | 204 | |||
| 6 Dec | 8483.90 | 410 | -60.00 | 26.27 | 16 | 2 | 202 | |||
| 5 Dec | 8521.55 | 470 | 74.00 | 29.44 | 57 | -8 | 200 | |||
| 4 Dec | 8445.55 | 396 | -20.20 | 25.79 | 23 | -2 | 209 | |||
| 3 Dec | 8472.50 | 416.2 | -21.20 | 28.83 | 164 | 2 | 212 | |||
| 2 Dec | 8447.20 | 437.4 | 124.05 | 31.25 | 345 | -60 | 211 | |||
| 29 Nov | 8255.30 | 313.35 | 2.35 | 27.25 | 704 | 52 | 272 | |||
| 28 Nov | 8201.95 | 311 | -93.00 | 30.38 | 271 | 82 | 223 | |||
| 27 Nov | 8342.80 | 404 | 63.55 | 31.73 | 126 | -11 | 142 | |||
| 26 Nov | 8247.55 | 340.45 | 21.45 | 30.31 | 472 | 29 | 153 | |||
| 25 Nov | 8195.30 | 319 | 101.00 | 26.91 | 412 | 121 | 124 | |||
| 22 Nov | 7999.95 | 218 | 125.10 | 28.54 | 43 | 17 | 20 | |||
| 21 Nov | 7515.35 | 92.9 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 20 Nov | 7625.10 | 92.9 | 0.00 | 26.78 | 3 | 3 | 0 | |||
| 19 Nov | 7625.10 | 92.9 | -445.60 | 26.78 | 3 | 0 | 0 | |||
| 18 Nov | 7589.65 | 538.5 | 0.00 | 4.83 | 0 | 0 | 0 | |||
| 13 Nov | 7614.95 | 538.5 | 0.00 | 4.02 | 0 | 0 | 0 | |||
| 7 Nov | 7903.00 | 538.5 | 0.00 | 1.90 | 0 | 0 | 0 | |||
| 1 Nov | 7468.45 | 538.5 | 0.00 | 4.90 | 0 | 0 | 0 | |||
| 31 Oct | 7440.95 | 538.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7679.40 | 538.5 | 538.50 | - | 0 | 0 | 0 | |||
| 29 Oct | 7699.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7692.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 7597.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7716.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7830.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 7649.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 7949.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 8088.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7979.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 8182.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 8288.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8286.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8363.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8295.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 8392.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8270.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7986.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 8198.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 8123.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8195.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 8100.70 | 0 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 8200 expiring on 26DEC2024
Delta for 8200 CE is 0.79
Historical price for 8200 CE is as follows
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 338.85, which was -198.30 lower than the previous day. The implied volatity was 34.50, the open interest changed by -7 which decreased total open position to 166
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 537.15, which was -159.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 696.2, which was 53.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 642.7, which was 7.70 higher than the previous day. The implied volatity was 23.69, the open interest changed by 3 which increased total open position to 172
On 16 Dec NAUKRI was trading at 8808.95. The strike last trading price was 635, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 169
On 13 Dec NAUKRI was trading at 8702.40. The strike last trading price was 540, which was 60.00 higher than the previous day. The implied volatity was 16.36, the open interest changed by -6 which decreased total open position to 190
On 12 Dec NAUKRI was trading at 8614.30. The strike last trading price was 480, which was 25.00 higher than the previous day. The implied volatity was 22.43, the open interest changed by -4 which decreased total open position to 195
On 11 Dec NAUKRI was trading at 8557.05. The strike last trading price was 455, which was 35.00 higher than the previous day. The implied volatity was 26.01, the open interest changed by -3 which decreased total open position to 200
On 10 Dec NAUKRI was trading at 8519.60. The strike last trading price was 420, which was 25.00 higher than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 204
On 9 Dec NAUKRI was trading at 8418.85. The strike last trading price was 395, which was -15.00 lower than the previous day. The implied volatity was 33.06, the open interest changed by 1 which increased total open position to 204
On 6 Dec NAUKRI was trading at 8483.90. The strike last trading price was 410, which was -60.00 lower than the previous day. The implied volatity was 26.27, the open interest changed by 2 which increased total open position to 202
On 5 Dec NAUKRI was trading at 8521.55. The strike last trading price was 470, which was 74.00 higher than the previous day. The implied volatity was 29.44, the open interest changed by -8 which decreased total open position to 200
On 4 Dec NAUKRI was trading at 8445.55. The strike last trading price was 396, which was -20.20 lower than the previous day. The implied volatity was 25.79, the open interest changed by -2 which decreased total open position to 209
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 416.2, which was -21.20 lower than the previous day. The implied volatity was 28.83, the open interest changed by 2 which increased total open position to 212
On 2 Dec NAUKRI was trading at 8447.20. The strike last trading price was 437.4, which was 124.05 higher than the previous day. The implied volatity was 31.25, the open interest changed by -60 which decreased total open position to 211
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 313.35, which was 2.35 higher than the previous day. The implied volatity was 27.25, the open interest changed by 52 which increased total open position to 272
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 311, which was -93.00 lower than the previous day. The implied volatity was 30.38, the open interest changed by 82 which increased total open position to 223
On 27 Nov NAUKRI was trading at 8342.80. The strike last trading price was 404, which was 63.55 higher than the previous day. The implied volatity was 31.73, the open interest changed by -11 which decreased total open position to 142
On 26 Nov NAUKRI was trading at 8247.55. The strike last trading price was 340.45, which was 21.45 higher than the previous day. The implied volatity was 30.31, the open interest changed by 29 which increased total open position to 153
On 25 Nov NAUKRI was trading at 8195.30. The strike last trading price was 319, which was 101.00 higher than the previous day. The implied volatity was 26.91, the open interest changed by 121 which increased total open position to 124
On 22 Nov NAUKRI was trading at 7999.95. The strike last trading price was 218, which was 125.10 higher than the previous day. The implied volatity was 28.54, the open interest changed by 17 which increased total open position to 20
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was 26.78, the open interest changed by 3 which increased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 92.9, which was -445.60 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 538.5, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 538.5, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 538.5, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 538.5, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 538.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAUKRI was trading at 7679.40. The strike last trading price was 538.5, which was 538.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAUKRI was trading at 7699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAUKRI was trading at 7692.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAUKRI was trading at 7597.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAUKRI was trading at 7716.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAUKRI was trading at 7830.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAUKRI was trading at 7649.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAUKRI was trading at 7949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAUKRI was trading at 8088.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAUKRI was trading at 7979.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAUKRI was trading at 8182.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAUKRI was trading at 8288.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAUKRI was trading at 8286.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAUKRI was trading at 8363.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAUKRI was trading at 8295.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAUKRI was trading at 8392.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAUKRI was trading at 8270.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAUKRI was trading at 7986.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAUKRI was trading at 8198.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAUKRI was trading at 8123.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAUKRI was trading at 8195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAUKRI was trading at 8100.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAUKRI 26DEC2024 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 2.78
Theta: -6.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8494.95 | 30.55 | 14.60 | 29.81 | 1,138 | 49 | 443 |
| 19 Dec | 8697.05 | 15.95 | -0.10 | 35.11 | 726 | -203 | 393 |
| 18 Dec | 8873.95 | 16.05 | -2.65 | 38.28 | 171 | 19 | 597 |
| 17 Dec | 8853.85 | 18.7 | -0.05 | 35.22 | 651 | 9 | 579 |
| 16 Dec | 8808.95 | 18.75 | -11.35 | 33.53 | 756 | 70 | 570 |
| 13 Dec | 8702.40 | 30.1 | -14.25 | 29.71 | 399 | 10 | 500 |
| 12 Dec | 8614.30 | 44.35 | -12.55 | 29.51 | 777 | 44 | 491 |
| 11 Dec | 8557.05 | 56.9 | -33.40 | 29.39 | 339 | 23 | 450 |
| 10 Dec | 8519.60 | 90.3 | -19.30 | 31.39 | 384 | -27 | 418 |
| 9 Dec | 8418.85 | 109.6 | 9.60 | 30.59 | 479 | 42 | 446 |
| 6 Dec | 8483.90 | 100 | -8.75 | 29.35 | 638 | 12 | 404 |
| 5 Dec | 8521.55 | 108.75 | -15.20 | 31.83 | 881 | 65 | 393 |
| 4 Dec | 8445.55 | 123.95 | -4.30 | 30.36 | 576 | -9 | 327 |
| 3 Dec | 8472.50 | 128.25 | -21.75 | 29.96 | 347 | 19 | 335 |
| 2 Dec | 8447.20 | 150 | -67.60 | 32.08 | 568 | 55 | 312 |
| 29 Nov | 8255.30 | 217.6 | -42.40 | 31.23 | 1,262 | 58 | 261 |
| 28 Nov | 8201.95 | 260 | 51.00 | 32.57 | 487 | 51 | 197 |
| 27 Nov | 8342.80 | 209 | -37.10 | 32.20 | 186 | 28 | 142 |
| 26 Nov | 8247.55 | 246.1 | -11.05 | 31.69 | 292 | 32 | 99 |
| 25 Nov | 8195.30 | 257.15 | -32.85 | 32.81 | 138 | 65 | 67 |
| 22 Nov | 7999.95 | 290 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 7515.35 | 290 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 7625.10 | 290 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 7625.10 | 290 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 7589.65 | 290 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 7614.95 | 290 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 7903.00 | 290 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 7468.45 | 290 | 0.00 | 0.00 | 0 | 0 | 2 |
| 31 Oct | 7440.95 | 290 | 0.00 | - | 0 | 0 | 2 |
| 30 Oct | 7679.40 | 290 | 0.00 | - | 0 | 0 | 2 |
| 29 Oct | 7699.15 | 290 | 0.00 | - | 0 | 0 | 2 |
| 28 Oct | 7692.65 | 290 | 0.00 | - | 0 | 0 | 2 |
| 25 Oct | 7597.65 | 290 | 0.00 | - | 0 | 0 | 2 |
| 24 Oct | 7716.55 | 290 | 0.00 | - | 0 | 0 | 2 |
| 23 Oct | 7830.70 | 290 | 0.00 | - | 0 | 0 | 2 |
| 22 Oct | 7649.05 | 290 | 0.00 | - | 0 | 0 | 2 |
| 21 Oct | 7949.35 | 290 | 0.00 | - | 0 | 0 | 2 |
| 18 Oct | 8088.85 | 290 | 0.00 | - | 0 | 2 | 0 |
| 17 Oct | 7979.60 | 290 | 290.00 | - | 2 | 0 | 0 |
| 16 Oct | 8182.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 8288.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8286.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8363.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8295.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8392.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8270.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7986.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 8198.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 8123.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8195.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 8100.70 | 0 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8200 expiring on 26DEC2024
Delta for 8200 PE is -0.17
Historical price for 8200 PE is as follows
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 30.55, which was 14.60 higher than the previous day. The implied volatity was 29.81, the open interest changed by 49 which increased total open position to 443
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 15.95, which was -0.10 lower than the previous day. The implied volatity was 35.11, the open interest changed by -203 which decreased total open position to 393
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 16.05, which was -2.65 lower than the previous day. The implied volatity was 38.28, the open interest changed by 19 which increased total open position to 597
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 18.7, which was -0.05 lower than the previous day. The implied volatity was 35.22, the open interest changed by 9 which increased total open position to 579
On 16 Dec NAUKRI was trading at 8808.95. The strike last trading price was 18.75, which was -11.35 lower than the previous day. The implied volatity was 33.53, the open interest changed by 70 which increased total open position to 570
On 13 Dec NAUKRI was trading at 8702.40. The strike last trading price was 30.1, which was -14.25 lower than the previous day. The implied volatity was 29.71, the open interest changed by 10 which increased total open position to 500
On 12 Dec NAUKRI was trading at 8614.30. The strike last trading price was 44.35, which was -12.55 lower than the previous day. The implied volatity was 29.51, the open interest changed by 44 which increased total open position to 491
On 11 Dec NAUKRI was trading at 8557.05. The strike last trading price was 56.9, which was -33.40 lower than the previous day. The implied volatity was 29.39, the open interest changed by 23 which increased total open position to 450
On 10 Dec NAUKRI was trading at 8519.60. The strike last trading price was 90.3, which was -19.30 lower than the previous day. The implied volatity was 31.39, the open interest changed by -27 which decreased total open position to 418
On 9 Dec NAUKRI was trading at 8418.85. The strike last trading price was 109.6, which was 9.60 higher than the previous day. The implied volatity was 30.59, the open interest changed by 42 which increased total open position to 446
On 6 Dec NAUKRI was trading at 8483.90. The strike last trading price was 100, which was -8.75 lower than the previous day. The implied volatity was 29.35, the open interest changed by 12 which increased total open position to 404
On 5 Dec NAUKRI was trading at 8521.55. The strike last trading price was 108.75, which was -15.20 lower than the previous day. The implied volatity was 31.83, the open interest changed by 65 which increased total open position to 393
On 4 Dec NAUKRI was trading at 8445.55. The strike last trading price was 123.95, which was -4.30 lower than the previous day. The implied volatity was 30.36, the open interest changed by -9 which decreased total open position to 327
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 128.25, which was -21.75 lower than the previous day. The implied volatity was 29.96, the open interest changed by 19 which increased total open position to 335
On 2 Dec NAUKRI was trading at 8447.20. The strike last trading price was 150, which was -67.60 lower than the previous day. The implied volatity was 32.08, the open interest changed by 55 which increased total open position to 312
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 217.6, which was -42.40 lower than the previous day. The implied volatity was 31.23, the open interest changed by 58 which increased total open position to 261
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 260, which was 51.00 higher than the previous day. The implied volatity was 32.57, the open interest changed by 51 which increased total open position to 197
On 27 Nov NAUKRI was trading at 8342.80. The strike last trading price was 209, which was -37.10 lower than the previous day. The implied volatity was 32.20, the open interest changed by 28 which increased total open position to 142
On 26 Nov NAUKRI was trading at 8247.55. The strike last trading price was 246.1, which was -11.05 lower than the previous day. The implied volatity was 31.69, the open interest changed by 32 which increased total open position to 99
On 25 Nov NAUKRI was trading at 8195.30. The strike last trading price was 257.15, which was -32.85 lower than the previous day. The implied volatity was 32.81, the open interest changed by 65 which increased total open position to 67
On 22 Nov NAUKRI was trading at 7999.95. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAUKRI was trading at 7468.45. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct NAUKRI was trading at 7440.95. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAUKRI was trading at 7679.40. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAUKRI was trading at 7699.15. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAUKRI was trading at 7692.65. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAUKRI was trading at 7597.65. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAUKRI was trading at 7716.55. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAUKRI was trading at 7830.70. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAUKRI was trading at 7649.05. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAUKRI was trading at 7949.35. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAUKRI was trading at 8088.85. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAUKRI was trading at 7979.60. The strike last trading price was 290, which was 290.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAUKRI was trading at 8182.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAUKRI was trading at 8288.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAUKRI was trading at 8286.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAUKRI was trading at 8363.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAUKRI was trading at 8295.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAUKRI was trading at 8392.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAUKRI was trading at 8270.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAUKRI was trading at 7986.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAUKRI was trading at 8198.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAUKRI was trading at 8123.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAUKRI was trading at 8195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAUKRI was trading at 8100.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
