NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
02 Jan 2025 04:13 PM IST
| NAUKRI 30JAN2025 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 8878.95 | 785 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 8730.40 | 785 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 8677.25 | 785 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 8712.75 | 785 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 8637.45 | 785 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 8667.50 | 785 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 8673.05 | 785 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 8624.80 | 785 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 8494.95 | 785 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 19 Dec | 8697.05 | 785 | 163.10 | 23.13 | 6 | 1 | 1 | |||
| 18 Dec | 8873.95 | 621.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 8853.85 | 621.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 8519.60 | 621.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 8418.85 | 621.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 8445.55 | 621.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 8472.50 | 621.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 8255.30 | 621.9 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 8100 expiring on 30JAN2025
Delta for 8100 CE is 0.00
Historical price for 8100 CE is as follows
On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NAUKRI was trading at 8667.50. The strike last trading price was 785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NAUKRI was trading at 8673.05. The strike last trading price was 785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NAUKRI was trading at 8624.80. The strike last trading price was 785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 785, which was 163.10 higher than the previous day. The implied volatity was 23.13, the open interest changed by 1 which increased total open position to 1
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 621.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 621.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAUKRI was trading at 8519.60. The strike last trading price was 621.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NAUKRI was trading at 8418.85. The strike last trading price was 621.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAUKRI was trading at 8445.55. The strike last trading price was 621.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 621.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 621.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30JAN2025 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 4.64
Theta: -2.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 8878.95 | 42 | -19.90 | 30.91 | 173 | 42 | 107 |
| 1 Jan | 8730.40 | 61.9 | -7.20 | 30.42 | 34 | 6 | 65 |
| 31 Dec | 8677.25 | 69.1 | -20.15 | 29.96 | 115 | 56 | 59 |
| 30 Dec | 8712.75 | 89.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 8637.45 | 89.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 8667.50 | 89.25 | 0.00 | 0.00 | 0 | 3 | 0 |
| 24 Dec | 8673.05 | 89.25 | -329.25 | 28.07 | 4 | 2 | 2 |
| 23 Dec | 8624.80 | 418.5 | 0.00 | 5.42 | 0 | 0 | 0 |
| 20 Dec | 8494.95 | 418.5 | 0.00 | 4.18 | 0 | 0 | 0 |
| 19 Dec | 8697.05 | 418.5 | 0.00 | 5.91 | 0 | 0 | 0 |
| 18 Dec | 8873.95 | 418.5 | 0.00 | 7.02 | 0 | 0 | 0 |
| 17 Dec | 8853.85 | 418.5 | 0.00 | 6.82 | 0 | 0 | 0 |
| 10 Dec | 8519.60 | 418.5 | 0.00 | 4.07 | 0 | 0 | 0 |
| 9 Dec | 8418.85 | 418.5 | 0.00 | 3.54 | 0 | 0 | 0 |
| 4 Dec | 8445.55 | 418.5 | 0.00 | 3.64 | 0 | 0 | 0 |
| 3 Dec | 8472.50 | 418.5 | 0.00 | 3.55 | 0 | 0 | 0 |
| 29 Nov | 8255.30 | 418.5 | 2.18 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8100 expiring on 30JAN2025
Delta for 8100 PE is -0.11
Historical price for 8100 PE is as follows
On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 42, which was -19.90 lower than the previous day. The implied volatity was 30.91, the open interest changed by 42 which increased total open position to 107
On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 61.9, which was -7.20 lower than the previous day. The implied volatity was 30.42, the open interest changed by 6 which increased total open position to 65
On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 69.1, which was -20.15 lower than the previous day. The implied volatity was 29.96, the open interest changed by 56 which increased total open position to 59
On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 89.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 89.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NAUKRI was trading at 8667.50. The strike last trading price was 89.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 24 Dec NAUKRI was trading at 8673.05. The strike last trading price was 89.25, which was -329.25 lower than the previous day. The implied volatity was 28.07, the open interest changed by 2 which increased total open position to 2
On 23 Dec NAUKRI was trading at 8624.80. The strike last trading price was 418.5, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 418.5, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 418.5, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 418.5, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 418.5, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAUKRI was trading at 8519.60. The strike last trading price was 418.5, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NAUKRI was trading at 8418.85. The strike last trading price was 418.5, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAUKRI was trading at 8445.55. The strike last trading price was 418.5, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 418.5, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 418.5, which was lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
