NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
02 Jan 2025 04:13 PM IST
| NAUKRI 30JAN2025 7900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 8878.95 | 732.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 8730.40 | 732.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 8677.25 | 732.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 8712.75 | 732.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 8637.45 | 732.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 8667.50 | 732.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 8673.05 | 732.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 8255.30 | 732.9 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 7900 expiring on 30JAN2025
Delta for 7900 CE is -
Historical price for 7900 CE is as follows
On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 732.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 732.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 732.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 732.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 732.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NAUKRI was trading at 8667.50. The strike last trading price was 732.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NAUKRI was trading at 8673.05. The strike last trading price was 732.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 732.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30JAN2025 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 3.64
Theta: -1.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 8878.95 | 30.8 | -12.95 | 33.47 | 68 | 4 | 29 |
| 1 Jan | 8730.40 | 43.75 | -2.85 | 32.62 | 5 | 0 | 25 |
| 31 Dec | 8677.25 | 46.6 | 1.15 | 31.66 | 42 | 8 | 25 |
| 30 Dec | 8712.75 | 45.45 | -286.60 | 28.60 | 83 | 16 | 16 |
| 27 Dec | 8637.45 | 332.05 | 0.00 | 7.42 | 0 | 0 | 0 |
| 26 Dec | 8667.50 | 332.05 | 0.00 | 7.53 | 0 | 0 | 0 |
| 24 Dec | 8673.05 | 332.05 | 0.00 | 7.14 | 0 | 0 | 0 |
| 29 Nov | 8255.30 | 332.05 | 3.80 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 7900 expiring on 30JAN2025
Delta for 7900 PE is -0.08
Historical price for 7900 PE is as follows
On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 30.8, which was -12.95 lower than the previous day. The implied volatity was 33.47, the open interest changed by 4 which increased total open position to 29
On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 43.75, which was -2.85 lower than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 25
On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 46.6, which was 1.15 higher than the previous day. The implied volatity was 31.66, the open interest changed by 8 which increased total open position to 25
On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 45.45, which was -286.60 lower than the previous day. The implied volatity was 28.60, the open interest changed by 16 which increased total open position to 16
On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 332.05, which was 0.00 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NAUKRI was trading at 8667.50. The strike last trading price was 332.05, which was 0.00 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NAUKRI was trading at 8673.05. The strike last trading price was 332.05, which was 0.00 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 332.05, which was lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
