`
[--[65.84.65.76]--]
NAUKRI
Info Edge (i) Ltd

8878.95 148.55 (1.70%)

Back to Option Chain


Historical option data for NAUKRI

02 Jan 2025 04:13 PM IST
NAUKRI 30JAN2025 7700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
2 Jan 8878.95 856.05 0.00 - 0 0 0
1 Jan 8730.40 856.05 0.00 - 0 0 0
31 Dec 8677.25 856.05 0.00 - 0 0 0
30 Dec 8712.75 856.05 0.00 - 0 0 0
27 Dec 8637.45 856.05 0.00 - 0 0 0
26 Dec 8667.50 856.05 0.00 - 0 0 0
24 Dec 8673.05 856.05 - 0 0 0


For Info Edge (I) Ltd - strike price 7700 expiring on 30JAN2025

Delta for 7700 CE is -

Historical price for 7700 CE is as follows

On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 856.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 856.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 856.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 856.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 856.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec NAUKRI was trading at 8667.50. The strike last trading price was 856.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec NAUKRI was trading at 8673.05. The strike last trading price was 856.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NAUKRI 30JAN2025 7700 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
2 Jan 8878.95 257.7 0.00 13.15 0 0 0
1 Jan 8730.40 257.7 0.00 11.19 0 0 0
31 Dec 8677.25 257.7 0.00 10.36 0 0 0
30 Dec 8712.75 257.7 0.00 9.90 0 0 0
27 Dec 8637.45 257.7 0.00 9.63 0 0 0
26 Dec 8667.50 257.7 0.00 10.20 0 0 0
24 Dec 8673.05 257.7 9.28 0 0 0


For Info Edge (I) Ltd - strike price 7700 expiring on 30JAN2025

Delta for 7700 PE is -0.00

Historical price for 7700 PE is as follows

On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 257.7, which was 0.00 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0


On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 257.7, which was 0.00 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0


On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 257.7, which was 0.00 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0


On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 257.7, which was 0.00 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0


On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 257.7, which was 0.00 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0


On 26 Dec NAUKRI was trading at 8667.50. The strike last trading price was 257.7, which was 0.00 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0


On 24 Dec NAUKRI was trading at 8673.05. The strike last trading price was 257.7, which was lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0