NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 01:50 PM IST
| NATURALGAS 325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.05 | -0.05 | 117 | 1,70,000 | 9,05,000 | ||||
| 17 Oct | 0.00 | 0.1 | -0.05 | 197 | 70,000 | 7,35,000 | ||||
| 16 Oct | 0.00 | 0.15 | -0.05 | 69 | 28,750 | 6,65,000 | ||||
| 15 Oct | 0.00 | 0.2 | -0.05 | 405 | 45,000 | 6,36,250 | ||||
| 14 Oct | 0.00 | 0.25 | -0.15 | 310 | 1,10,000 | 5,91,250 | ||||
| 11 Oct | 0.00 | 0.4 | 0.05 | 81 | 25,000 | 4,81,250 | ||||
|
|
||||||||||
| 10 Oct | 0.00 | 0.35 | -0.05 | 188 | 41,250 | 4,56,250 | ||||
| 9 Oct | 0.00 | 0.4 | -0.10 | 178 | 15,000 | 4,15,000 | ||||
| 8 Oct | 0.00 | 0.5 | -0.05 | 234 | 11,250 | 3,96,250 | ||||
| 7 Oct | 0.00 | 0.55 | -0.10 | 1,215 | 2,61,250 | 3,85,000 | ||||
| 4 Oct | 0.00 | 0.65 | 956 | 1,23,750 | 1,23,750 | |||||
For Natural Gas - strike price 325 expiring on 24OCT2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 905000
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 735000
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 665000
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 636250
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 591250
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 481250
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 456250
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 415000
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 396250
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 261250 which increased total open position to 385000
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 123750
| NATURALGAS 325 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 325 expiring on 24OCT2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
