NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.05 | -0.05 | 160 | 22,500 | 9,67,500 | ||||
| 17 Oct | 0.00 | 0.1 | -0.05 | 375 | 1,57,500 | 9,45,000 | ||||
| 16 Oct | 0.00 | 0.15 | -0.10 | 194 | 27,500 | 7,87,500 | ||||
| 15 Oct | 0.00 | 0.25 | 0.00 | 987 | -1,50,000 | 7,60,000 | ||||
| 14 Oct | 0.00 | 0.25 | -0.10 | 429 | -1,71,250 | 9,10,000 | ||||
| 11 Oct | 0.00 | 0.35 | -0.05 | 313 | 68,750 | 10,81,250 | ||||
| 10 Oct | 0.00 | 0.4 | -0.05 | 320 | -1,20,000 | 10,12,500 | ||||
| 9 Oct | 0.00 | 0.45 | -0.10 | 710 | -1,33,750 | 11,32,500 | ||||
| 8 Oct | 0.00 | 0.55 | 0.00 | 956 | -1,58,750 | 13,31,250 | ||||
|
|
||||||||||
| 7 Oct | 0.00 | 0.55 | -0.10 | 2,116 | -63,750 | 14,90,000 | ||||
| 4 Oct | 0.00 | 0.65 | -0.60 | 5,313 | 5,71,250 | 15,53,750 | ||||
| 3 Oct | 0.00 | 1.25 | 0.00 | 4,794 | 5,46,250 | 9,82,500 | ||||
| 1 Oct | 0.00 | 1.25 | -0.10 | 4,092 | 1,47,500 | 4,36,250 | ||||
| 30 Sept | 0.00 | 1.35 | 3,731 | 2,88,750 | 2,88,750 | |||||
For Natural Gas - strike price 320 expiring on 24OCT2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 967500
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 945000
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 787500
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 760000
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -171250 which decreased total open position to 910000
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 1081250
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 1012500
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -133750 which decreased total open position to 1132500
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -158750 which decreased total open position to 1331250
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -63750 which decreased total open position to 1490000
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 571250 which increased total open position to 1553750
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 546250 which increased total open position to 982500
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 147500 which increased total open position to 436250
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 288750 which increased total open position to 288750
| NATURALGAS 320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 320 expiring on 24OCT2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
